1.17 | Binance | 30164118.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 34.562.363,85 | 1732232641 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.4361443562 | Kürzlich |
1.17 | OKX | 7164055.28555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.218.782,40 | 1732232640 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.7787544135 | Kürzlich |
1.17 | Coinbase | 3216690.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.695.138,83 | 1732232640 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.08472512537 | Kürzlich |
1.16 | DigiFinex | 1566858.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.792.082,75 | 1732231989 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.45098848781 | 11 Minutes vor |
1.11 | Coinbase | 701178.44 | /cdn/crypto/logos/exchanges/GDAX.png | € 760.089,44 | 1732232626 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.54433794322 | Kürzlich |
1.184E-5 | Binance | 524736.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,17 | 1732232641 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 6 | https://www.binance.com/en/trade/APE_BTC | 1.15572700408 | Kürzlich |
1.11 | Bitvavo | 454139.42162 | /cdn/crypto/logos/exchanges/BITV.png | € 494.981,14 | 1732232640 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 1.00023717261 | Kürzlich |
1.16 | Kucoin | 411189.3861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 471.707,22 | 1732232262 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.905640183124 | 6 Minutes vor |
1.16 | Coinbase | 365798.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 415.511,23 | 1732232626 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.80566832581 | Kürzlich |
1.17 | Gate.io | 365276.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 417.937,56 | 1732230945 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 10 | https://gate.io/trade/APE_USDT | 0.804516556106 | 28 Minutes vor |
1.16 | Crypto.com | 148956.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 170.797,29 | 1732232460 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.328074642415 | Kürzlich |
1.16 | Bitstamp | 98754.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 113.212,15 | 1732228811 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.217505301489 | 1 Stunde vor |
1.17 | Kraken | 70607.5864078 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 80.370,83 | 1732232347 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.155512446687 | Kürzlich |
1.17 | HTX | 45880.6786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.596,95 | 1732232641 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.101051699226 | Kürzlich |
1.17 | Crypto.com | 29359.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33.793,71 | 1732231839 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0646639817448 | 13 Minutes vor |
1.175E-5 | Upbit | 26818.125015 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,316769 | 1732232265 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0590666307804 | 6 Minutes vor |
1.16 | Bitfinex | 23049.188981 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26.529,51 | 1732232592 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.0507655898602 | Kürzlich |
1.11 | Bitstamp | 12910.27 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.095,57 | 1732232612 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0284347302781 | Kürzlich |
1.16 | LBank | 9828.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.370,51 | 1732205861 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 19 | https://www.lbank.info/exchange/ape/usdt | 0.0216477157504 | 7 Stundes vor |
1.08 | Gemini | 2968.320538 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.265,88 | 1732147170 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.00653769393491 | 24 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147336 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 24 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 24 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147353 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 24 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732169541 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 18 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732231310 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 22 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 24 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 24 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732229866 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 46 Minutes vor |