0.999 | Binance | 12866331.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.302.618,45 | 1736784845 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 57.9846885829 | Kürzlich |
0.9995 | OKX | 5414199.71427 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.497.409,44 | 1736784844 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 24.4001712092 | Kürzlich |
1 | Coinbase | 1248556.22 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.283.173,84 | 1736784842 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.62686770714 | Kürzlich |
1.01 | DigiFinex | 706212.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 732.424,72 | 1736784420 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.18268707831 | 7 Minutes vor |
1.01 | Gate.io | 500198.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 523.631,60 | 1736783155 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 2.25424406536 | 28 Minutes vor |
1.01 | Coinbase | 271437.94 | /cdn/crypto/logos/exchanges/GDAX.png | $ 279.224,12 | 1736784842 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 1.22328923168 | Kürzlich |
1 | LBank | 269038.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 276.508,92 | 1736784835 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 1.21247518087 | Kürzlich |
1.09E-5 | Binance | 248460.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,78 | 1736784844 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 1.11973902234 | Kürzlich |
1 | Kucoin | 178373.2552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183.972,05 | 1736783906 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.80387466213 | 16 Minutes vor |
0.981 | Coinbase | 154048.02 | /cdn/crypto/logos/exchanges/GDAX.png | € 153.457,14 | 1736784842 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.694248136529 | Kürzlich |
0.98736 | Bitvavo | 87303.0794159 | /cdn/crypto/logos/exchanges/BITV.png | € 86.638,43 | 1736783937 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.393448745383 | 15 Minutes vor |
1.01 | Kraken | 84157.6289285 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85.730,56 | 1736784523 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.379273145207 | 5 Minutes vor |
1.02 | LATOKEN | 38499.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.250,78 | 1736782998 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.17350410051 | 31 Minutes vor |
1.01 | HTX | 28031.7184492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.250,06 | 1736784407 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.12633053185 | 7 Minutes vor |
1.01 | Bitfinex | 24726.441967 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25.291,38 | 1736784842 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.111434643941 | Kürzlich |
1.088E-5 | Upbit | 20746.7210906 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,232090 | 1736784402 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0934992378108 | 7 Minutes vor |
1 | Bitstamp | 18864.45 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19.817,47 | 1736784777 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.0850164076056 | Kürzlich |
0.98 | Bitstamp | 11054.59 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.072,50 | 1736784761 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0498197153563 | Kürzlich |
1.01 | Crypto.com | 10505.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.702,65 | 1736783899 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0473451317213 | 16 Minutes vor |
1.02 | Crypto.com | 8081.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.298,77 | 1736784776 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 20 | https://crypto.com/exchange/trade/APE_USDT | 0.0364226947845 | Kürzlich |
1.12 | Gemini | 359.634562 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 401,71 | 1736725961 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.001620764905 | 16 Stundes vor |
1.14E-5 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000001 | 1736784415 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 4.50669951181E-9 | 7 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736726537 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736726535 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736726526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 16 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736726528 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736784436 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 Minutes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736784369 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 8 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736726522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736726522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |