1.31 | Binance | 45868136.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 60.565.873,49 | 1732482828 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 71.547877018 | Kürzlich |
1.31 | OKX | 8992403.27029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.888.984,92 | 1732482828 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.0268912481 | Kürzlich |
1.31 | Coinbase | 4156775.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.543.276,81 | 1732482817 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.48398881556 | Kürzlich |
1.31 | DigiFinex | 1795450.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.376.468,34 | 1732482355 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.80065171114 | 8 Minutes vor |
1.353E-5 | Binance | 735462.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,96 | 1732482828 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 5 | https://www.binance.com/en/trade/APE_BTC | 1.14721871741 | Kürzlich |
1.31 | Gate.io | 694214.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 913.537,50 | 1732482484 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.08287770075 | 6 Minutes vor |
1.25 | Bitvavo | 380851.014557 | /cdn/crypto/logos/exchanges/BITV.png | € 476.569,19 | 1732482828 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 0.59407430943 | Kürzlich |
1.31 | Kucoin | 370505.872 | /cdn/crypto/logos/exchanges/KUCN.png | $ 490.048,12 | 1732482727 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.577937334115 | Kürzlich |
1.32 | Kraken | 200587.886619 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 263.538,64 | 1732482413 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APE/USD | 0.312889044977 | 7 Minutes vor |
1.25 | Coinbase | 152864.64 | /cdn/crypto/logos/exchanges/GDAX.png | € 192.846,07 | 1732482807 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.238447455759 | Kürzlich |
1.32 | LBank | 147945.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 197.575,41 | 1732481966 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.230773848685 | 14 Minutes vor |
1.31 | Crypto.com | 116876.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155.706,07 | 1732482827 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.182310991365 | Kürzlich |
1.26 | Bitstamp | 106380.17 | /cdn/crypto/logos/exchanges/BSTP.png | € 137.354,33 | 1732482692 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 13 | https://www.bitstamp.net/markets/ape/eur | 0.165938184787 | Kürzlich |
1.32 | Bitstamp | 89539.37 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 119.692,86 | 1732482739 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.139668892471 | Kürzlich |
1.31 | Coinbase | 76725.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102.517,01 | 1732482827 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 15 | https://pro.coinbase.com/trade/APE-USDT | 0.119681422036 | Kürzlich |
1.32 | Bitfinex | 70749.6112067 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 92.984,03 | 1732482825 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.110359497057 | Kürzlich |
1.37E-5 | Upbit | 56961.4903066 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,767909 | 1732482806 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0888519571292 | Kürzlich |
1.25 | Gemini | 48451.662839 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 59.067,65 | 1732397599 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0755778166307 | 24 Stundes vor |
1.31 | Crypto.com | 30808.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 40.835,34 | 1732482433 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0480575744641 | 7 Minutes vor |
1.29 | HTX | 16621.0160642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.722,46 | 1732476886 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0259264601195 | 2 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406546 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 21 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 21 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732406536 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 21 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732461130 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732482620 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 21 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732432879 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 14 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732481503 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 22 Minutes vor |