ApeCoinAPE

US$ 0,653

-0,265

(

-28,87%

)

Offizielle Links

Website

Info

Rang 103

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,652

Börse

BSTP

Angebot

US$ 0,653

Letzter Handelszeitpunkt

07:07:20

Volumen (24 Stunden)

$ 45.765.014

Letzte Handelsgröße

139,19

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,660

Vollständig verwässerte Marktkapitalisierung

US$ 653.000.000

Genesis-Datum

14.2.2022

Tagesbereich 0,540-1,29

52-Wochen-Bereich 0,477-5,35

Umlaufendes Angebot 674.644.886 / 1.000.000.000

67.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.652	Binance	45634948.64	/cdn/crypto/logos/exchanges/BINA.png	$ 28.894.453,49	1738566454	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.7138645957	Kürzlich
0.6521	OKX	11748116.6252	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.344.848,46	1738566457	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.432042812	Kürzlich
0.653	Coinbase	2909870.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.828.031,08	1738566454	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.31771201822	Kürzlich
6.94E-6	Binance	1809052.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,20	1738566457	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	4	https://www.binance.com/en/trade/APE_BTC	2.68430130708	Kürzlich
0.6477	DigiFinex	1055121.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 672.579,36	1738565846	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	1.56560628724	10 Minutes vor
0.652	LBank	1042637.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 657.084,66	1738566411	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	6	https://www.lbank.info/exchange/ape/usdt	1.54708151284	Kürzlich
0.637	Coinbase	521567.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 328.159,07	1738566457	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	7	https://pro.coinbase.com/trade/APE-EUR	0.773909729514	Kürzlich
0.6334	Gate.io	502753.6	/cdn/crypto/logos/exchanges/GATE.png	$ 323.384,49	1738564989	APE/USDT	https://gate.io/trade/APE_USDT	USDT	8	https://gate.io/trade/APE_USDT	0.745993809787	24 Minutes vor
0.6446	Kraken	437386.359479	/cdn/crypto/logos/exchanges/KRKN.png	US$ 273.677,37	1738566045	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	9	https://trade.kraken.com/markets/kraken/APE/USD	0.6490008558	7 Minutes vor
0.6522	Kucoin	434327.968306	/cdn/crypto/logos/exchanges/KUCN.png	$ 275.394,23	1738566335	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	10	https://trade.kucoin.com/APE-USDT	0.644462766202	Kürzlich
0.653	Coinbase	365176.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 233.339,40	1738566450	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.541854759189	Kürzlich
0.63761	Bitvavo	356426.998805	/cdn/crypto/logos/exchanges/BITV.png	€ 213.282,68	1738566458	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.528872065261	Kürzlich
0.6465	Crypto.com	345130.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 212.664,26	1738566181	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	13	https://crypto.com/exchange/trade/APE_USDT	0.51210984341	Kürzlich
0.65273	Bitfinex	83618.8895805	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.982,32	1738566457	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	14	https://www.bitfinex.com/t/APE:USD	0.124075041946	Kürzlich
6.83E-6	Upbit	50563.153215	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,344267	1738566250	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.075026413141	Kürzlich
0.645056	LATOKEN	25692.54	/cdn/crypto/logos/exchanges/LATK.png	$ 16.169,83	1738565561	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	16	https://exchange.latoken.com/exchange/APE-USDT	0.0381230006065	15 Minutes vor
0.64	Bitstamp	24906.82	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.305,66	1738566184	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.0369571367395	Kürzlich
0.6493	Crypto.com	23245.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.094,89	1738565930	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.0344921920097	9 Minutes vor
0.66	Bitstamp	17885.05	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.343,53	1738566457	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0.0265381224276	Kürzlich
0.792	Gemini	3526.793569	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.130,90	1738540307	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.00523311254434	7 Stundes vor
0.7304	HTX	1848.3488	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.358,94	1738542520	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ape_usdt	0.00274260942762	7 Stundes vor
6.5E-6	HitBTC	0.006	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738566374	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	8.9028956903E-9	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738540937	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	7 Stundes vor
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738540937	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	7 Stundes vor
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738550446	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	7 Stundes vor
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738565909	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	9 Minutes vor
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738566343	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738540922	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	7 Stundes vor
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.91	-0.257	-28.2417582418	0.7	1.04	2121431.70679	CX
4	1.35	-0.697	-51.6296296296	0.7	1.4	2138269.04657	CX
12	1.12	-0.467	-41.6964285714	0.7	2.17	3121238.81793	CX
26	0.668	-0.015	-2.24550898204	0.477	2.17	3470998.10943	CX
52	1.42	-0.767	-54.014084507	0.477	5.35	2503017.47982	CX
156	0.0170745	0.6359255	3724.41652757	0.01465204	27.79	1938058.32928	CX
260	0.21660233	0.43639767	201.47413465	0.00542497	27.79	1376811.302	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524