Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 38,50 | Niedrig Hoch |
|||||
Tagestief | 36,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,40 | 1,05% | 38,50 | 16:29:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,10 | 36,40 | 38,50 | 38,50 | 38,10 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 24,9999 - 39,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 38,50p | GBX |
News Livermore Investments
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.12.2023 | 17:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
06.12.2023 | 17:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
21.11.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
29.9.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
29.8.2023 | 12:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
03.8.2023 | 08:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
Forum Livermore Investments
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIV.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,10 | 38,50 | 35,50 | 38,10 | 3.151 | 0,40 | 1,05% |
1 Monat | 38,10 | 38,50 | 35,50 | 38,10 | 3.151 | 0,40 | 1,05% |
3 Monate | 27,00 | 38,50 | 26,55 | 33,98 | 4.659 | 11,50 | 42,59% |
6 Monate | 32,50 | 38,50 | 24,9999 | 32,07 | 4.088 | 6,00 | 18,46% |
1 Jahr | 37,50 | 39,00 | 24,9999 | 32,97 | 5.784 | 1,00 | 2,67% |
3 Jahre | 42,50 | 63,50 | 24,9999 | 42,06 | 4.199 | -4,00 | -9,41% |
5 Jahre | 44,80 | 63,50 | 24,9999 | 42,54 | 4.910 | -6,30 | -14,06% |