Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...
Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...
Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...
Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...
Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...
Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...
Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...
Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...
Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...
Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.30973451327 | 56.5 | 60.5 | 56.5 | 1600 | 59 | DE |
| 4 | 9 | 17.8217821782 | 50.5 | 60.5 | 50.5 | 1874 | 55.51103716 | DE |
| 12 | 13.5 | 29.347826087 | 46 | 60.5 | 44.35 | 1814 | 51.07683471 | DE |
| 26 | 21.4 | 56.1679790026 | 38.1 | 60.5 | 35.5 | 1636 | 47.91059112 | DE |
| 52 | 27.5 | 85.9375 | 32 | 60.5 | 24.9999 | 1080 | 44.65523571 | DE |
| 156 | 10.5 | 21.4285714286 | 49 | 60.5 | 24.9999 | 616 | 43.54381943 | DE |
| 260 | 18.9 | 46.5517241379 | 40.6 | 63.5 | 24.9999 | 499 | 44.1168047 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
