Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 34,50 | Niedrig Hoch |
|||||
Tagestief | 33,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 34,50 | 17:29:55 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,50 | 33,40 | 34,50 | 34,50 | 34,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 24,9999 - 39,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 34,50p | GBX |
News Livermore Investments
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.12.2023 | 17:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
06.12.2023 | 17:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
21.11.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
29.9.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
29.8.2023 | 12:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
03.8.2023 | 08:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
29.6.2023 | 12:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
Forum Livermore Investments
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIV.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,50 | 36,20 | 32,2001 | 34,50 | 5.500 | 0,00 | 0,00% |
1 Monat | 34,50 | 36,20 | 32,2001 | 34,50 | 7.000 | 0,00 | 0,00% |
3 Monate | 31,80 | 36,20 | 24,9999 | 31,50 | 5.052 | 2,70 | 8,49% |
6 Monate | 37,50 | 37,50 | 24,9999 | 31,60 | 3.799 | -3,00 | -8,00% |
1 Jahr | 38,00 | 39,50 | 24,9999 | 32,88 | 5.419 | -3,50 | -9,21% |
3 Jahre | 44,10 | 63,50 | 24,9999 | 42,20 | 4.376 | -9,60 | -21,77% |
5 Jahre | 37,20 | 63,50 | 24,9999 | 42,58 | 4.870 | -2,70 | -7,26% |