Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,50 | Niedrig Hoch |
|||||
| Tagestief | 27,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 28,50 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,50 | 27,00 | 28,50 | 28,50 | 28,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 24,9999 - 42,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 28,50p | GBX |
News Livermore Investments
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.12.2023 | 17:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
| 06.12.2023 | 17:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
| 21.11.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
| 29.9.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
| 29.8.2023 | 12:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
| 03.8.2023 | 08:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
| 29.6.2023 | 12:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
| 22.5.2023 | 08:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
| 22.5.2023 | 08:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
Forum Livermore Investments
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIV.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 28,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 27,00 | 30,0001 | 26,55 | 27,71 | 1.900 | 1,50 | 5,56% |
| 3 Monate | 31,80 | 31,80 | 24,9999 | 27,12 | 3.592 | -3,30 | -10,38% |
| 6 Monate | 37,50 | 39,00 | 24,9999 | 28,59 | 1.807 | -9,00 | -24,00% |
| 1 Jahr | 42,50 | 42,50 | 24,9999 | 32,61 | 4.932 | -14,00 | -32,94% |
| 3 Jahre | 44,10 | 63,50 | 24,9999 | 42,79 | 4.191 | -15,60 | -35,37% |
| 5 Jahre | 37,20 | 63,50 | 24,9999 | 43,05 | 4.784 | -8,70 | -23,39% |
