Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...
H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...
H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...
H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...
H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...
H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...
H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...
H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...
H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -2.94117647059 | 357 | 357 | 340 | 594 | 348.05521886 | DE |
| 4 | -7.5 | -2.1186440678 | 354 | 362 | 339 | 1299 | 353.49404328 | DE |
| 12 | -30 | -7.96812749004 | 376.5 | 379 | 339 | 981 | 359.14470528 | DE |
| 26 | -38.5 | -10 | 385 | 416 | 339 | 1672 | 378.0234603 | DE |
| 52 | -18.5 | -5.06849315068 | 365 | 436.78 | 335.5 | 1811 | 383.44788576 | DE |
| 156 | 58.5 | 20.3125 | 288 | 503.8 | 268.4451 | 1824 | 393.34761891 | DE |
| 260 | -41 | -10.5806451613 | 387.5 | 503.8 | 195.52 | 3381 | 311.66385659 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
