Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 29.570 |
|
|||||
| News | - | ||||||
| Tageshoch | 229,40 | Niedrig Hoch |
|||||
| Tagestief | 220,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -23,60 | -10,15% | 209,00 | 16:29:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 220,20 | 220,20 | 229,40 | 224,20 | 232,60 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 27 | 29.570 | - | 126,30 - 450,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:28:20 | 135 | 220,88p | GBX |
News Ceres Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18.1.2024 | 08:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18.1.2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22.12.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 30.11.2023 | 19:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30.11.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31.10.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05.10.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 04.10.2023 | 16:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
| 28.9.2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
Forum Ceres Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CWR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 218,70 | 240,20 | 209,00 | 222,92 | 71.182 | -9,70 | -4,44% |
| 1 Monat | 180,00 | 240,20 | 172,80 | 201,38 | 34.097 | 29,00 | 16,11% |
| 3 Monate | 170,70 | 240,20 | 126,30 | 164,82 | 35.271 | 38,30 | 22,44% |
| 6 Monate | 193,40 | 262,70 | 126,30 | 179,83 | 41.370 | 15,60 | 8,07% |
| 1 Jahr | 297,80 | 450,10 | 126,30 | 234,71 | 40.109 | -88,80 | -29,82% |
| 3 Jahre | 1.090,00 | 1.278,76 | 126,30 | 387,19 | 22.847 | -881,00 | -80,83% |
| 5 Jahre | 183,00 | 1.626,00 | 126,30 | 496,85 | 28.070 | 26,00 | 14,21% |
