Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 638.742 |
|
|||||
| News | - | ||||||
| Tageshoch | 286,20 | Niedrig Hoch |
|||||
| Tagestief | 281,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,60 | -0,91% | 281,80 | 17:35:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 284,80 | 281,80 | 286,20 | 281,80 | 284,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 634 | 638.742 | 282,51p | 1.804.493p | - | 210,50 - 328,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:12 | AT | 1.756 | 281,80p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte HBR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,53Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Harbour Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 15.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 12.4.2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11.4.2024 | 14:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 02.4.2024 | 18:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 02.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 28.3.2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 19.3.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 11.3.2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Forum Harbour Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HBR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 282,00 | 298,30 | 280,30 | 291,14 | 1.029.958 | -0,20 | -0,07% |
| 1 Monat | 290,00 | 299,00 | 275,30 | 290,91 | 2.635.662 | -8,20 | -2,83% |
| 3 Monate | 255,00 | 299,00 | 243,30 | 271,85 | 3.055.759 | 26,80 | 10,51% |
| 6 Monate | 251,50 | 328,90 | 210,50 | 271,76 | 3.350.417 | 30,30 | 12,05% |
| 1 Jahr | 236,00 | 328,90 | 210,50 | 257,37 | 3.658.727 | 45,80 | 19,41% |
| 3 Jahre | 418,20 | 538,20 | 210,50 | 352,58 | 5.061.338 | -136,40 | -32,62% |
| 5 Jahre | 1.826,00 | 2.414,00 | 200,30 | 642,73 | 9.190.066 | -1.544,20 | -84,57% |
