ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Harbour Energy Plc

Harbour Energy Plc (HBR)

238,40
-3,10
( -1,28% )
Aktualisiert: 12:34:47

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
238,40
Gebot
238,30
Fragen
238,60
Volumen
1.274.827
237,30 Tagesbereich 243,20
237,30 52-Wochen-Bereich 333,50
Handelsende
241,50
Handelsbeginn
241,00
Letzte Trade
96
@
238.4
(AT)
Letzter Handelszeitpunkt
12:34:47
Durchschnittliches Volumen (3 Mio.)
1.725.894
Finanzvolumen
3.050.382p
VWAP
239,2781

HBR Neueste Nachrichten

Harbour Energy details production boost, lower costs after Wintershall

Harbour Energy PLC on Thursday forecast increased production and an improved cash flow position as it continues to in ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 23 January 2025   Harbour Energy plc ("Harbour") Trading and Operations Update 23 January 2025   Harbour Energy today provides the following unaudited Trading and Operations...

EnQuest pushes into Vietnam with Harbour Energy asset purchase

EnQuest PLC on Wednesday announced the acquisition of Harbour Energy PLC's business in Vietnam. The oil and gas com ...

Harbour Energy PLC Block listing Interim Review

Harbour Energy PLC 02 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 January 2025     Name of applicant: Harbour Energy plc Name of scheme: Harbour Energy plc Save as You Earn Plan...

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-51.8-17.849758787290.2291.8237.33504450262.64967089DE
4-10.5-4.21856167135248.9297.2237.32286910270.38667614DE
12-36.4-13.2459970888274.8297.2237.31725894261.2921259DE
26-55.6-18.9115646259294315.3237.32054486273.82714421DE
52-61.1-20.4006677796299.5333.5237.32278890279.34197874DE
156-134.6-36.0857908847373538.2210.53850813320.9447711DE
260-1887.6-88.786453433721262180200.38193893462.5674939DE

HBR - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?
The current share price of Harbour Energy is 238,40p
What is the 1 year trading range for Harbour Energy share price?
Harbour Energy has traded in the range of 237,30p to 333,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NFXNuformix Plc
0,17p
(47,83%)
824,56M
CHFChesterfield Resources Plc
0,40p
(33,33%)
507,69k
IMMImmupharma Plc
7,26p
(32,00%)
23,47M
VRSVersarien Plc
0,045p
(30,43%)
331M
DIADialight Plc
117,00p
(27,52%)
490,36k
SCGLSealand Capital Galaxy Limited
5,50p
(-26,67%)
5,68M
TYMTertiary Minerals Plc
0,0525p
(-19,23%)
108,53M
DGIDg Innovate Plc
0,0175p
(-18,60%)
101,47M
CLAICel Ai Plc
0,29p
(-15,94%)
6,06M
PRMProteome Sciences Plc
3,68p
(-14,62%)
23,55k
NFXNuformix Plc
0,17p
(47,83%)
824,56M
VRSVersarien Plc
0,045p
(30,43%)
331M
NTVONativo Resources Plc
0,002p
(-4,76%)
205,78M
MSMNMosman Oil And Gas Limited
0,026p
(0,00%)
176,87M
EMEEmpyrean Energy Plc
0,105p
(5,00%)
161,9M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen