Volumen | 2.041.244 |
|
|||||
News | (1) | ||||||
Tageshoch | 297,30 | Niedrig Hoch |
|||||
Tagestief | 282,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbour Energy Plc | HBR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
282,00 | 282,00 | 297,30 | 293,40 | 287,20 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.107 | 2.041.244 | 293,52p | 5.991.427p | - | 210,50 - 328,90 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:06:28 | O | 908 | 293,421p | GBX |
Industriesektor |
---|
OIL & GAS PRODUCERS |
Finanzwerte HBR
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,58Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Harbour Energy
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
15.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
12.4.2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
11.4.2024 | 14:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
09.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
05.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
04.4.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
02.4.2024 | 18:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
02.4.2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
28.3.2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
19.3.2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
11.3.2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Forum Harbour Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HBR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 284,30 | 297,30 | 275,30 | 286,13 | 2.169.062 | 9,10 | 3,20% |
1 Monat | 279,40 | 299,00 | 272,20 | 290,05 | 2.969.860 | 14,00 | 5,01% |
3 Monate | 271,00 | 299,00 | 243,30 | 270,46 | 3.234.023 | 22,40 | 8,27% |
6 Monate | 252,00 | 328,90 | 210,50 | 270,79 | 3.405.026 | 41,40 | 16,43% |
1 Jahr | 243,90 | 328,90 | 210,50 | 256,93 | 3.707.886 | 49,50 | 20,30% |
3 Jahre | 388,00 | 538,20 | 210,50 | 354,43 | 5.227.060 | -94,60 | -24,38% |
5 Jahre | 2.080,00 | 2.414,00 | 200,30 | 647,77 | 9.220.798 | -1.786,60 | -85,89% |