Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 3.16326530612 | 196 | 203.8 | 192.4 | 1600235 | 199.10276354 | DE |
| 4 | 9.7 | 5.03896103896 | 192.5 | 217.8 | 180.9 | 3113652 | 203.08626311 | DE |
| 12 | 47.2 | 30.4516129032 | 155 | 217.8 | 146.4 | 3022450 | 180.52202818 | DE |
| 26 | -65.3 | -24.4112149533 | 267.5 | 297.2 | 146.4 | 3434514 | 199.20965856 | DE |
| 52 | -102.3 | -33.5960591133 | 304.5 | 315.5 | 146.4 | 2648309 | 227.18008905 | DE |
| 156 | -110.9 | -35.4199936123 | 313.1 | 500.2 | 146.4 | 3717040 | 286.17467422 | DE |
| 260 | -702.8 | -77.6574585635 | 905 | 934.4 | 146.4 | 6598688 | 383.6507909 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751905800 | 197.3 | -2.6 | -1.30 | 198.7 | 199.5 | 196.2 | 892693 |
| 1751646600 | 199.9 | -3.3 | -1.62 | 203 | 203.4 | 198.1 | 616880 |
| 1751560200 | 203.2 | 3.7 | 1.85 | 201.6 | 203.8 | 199.5 | 1497614 |
| 1751473800 | 199.5 | 4.4 | 2.26 | 196.2 | 200.2 | 196 | 3402544 |
| 1751387400 | 195.1 | -0.8 | -0.41 | 196 | 196.5 | 192.4 | 1591445 |
| 1751301000 | 195.9 | -6.5 | -3.21 | 201.6 | 201.6 | 195.9 | 2293134 |
| 1751041800 | 202.4 | 1.8 | 0.90 | 200.4 | 203.6 | 200.4 | 1661951 |
| 1750955400 | 200.6 | 4.6 | 2.35 | 193 | 202 | 193 | 1228750 |
| 1750869000 | 196 | -1.7 | -0.86 | 197.8 | 199.5 | 194.5 | 1168832 |
| 1750782600 | 197.7 | -10.3 | -4.95 | 187.9 | 198 | 180.9 | 7300070 |
| 1750696200 | 208 | 2.2 | 1.07 | 207.4 | 213 | 207.4 | 5060927 |
| 1750437000 | 205.8 | -4.6 | -2.19 | 211 | 211 | 204.2 | 8245305 |
| 1750350600 | 210.4 | 3.6 | 1.74 | 206.6 | 212.6 | 206.6 | 3752689 |
| 1750264200 | 206.8 | -2.6 | -1.24 | 210.4 | 210.4 | 205.2 | 1877098 |
| 1750177800 | 209.4 | 5.2 | 2.55 | 209.6 | 217.8 | 207.6 | 5399360 |
| 1750091400 | 204.2 | -3.8 | -1.83 | 209.4 | 212.6 | 203.8 | 2308824 |
| 1749832200 | 208 | 9.6 | 4.84 | 203.8 | 212 | 203.2 | 5466019 |
| 1749745800 | 198.4 | 1.9 | 0.97 | 198 | 202 | 196.6 | 2622804 |
| 1749659400 | 196.5 | -1.8 | -0.91 | 196.9 | 200 | 194.5 | 2537475 |
| 1749573000 | 198.3 | 4.5 | 2.32 | 192.5 | 199.8 | 192.5 | 3348618 |
| 1749486600 | 193.8 | 4.8 | 2.54 | 189.5 | 194.6 | 189 | 2314387 |
| 1749227400 | 189 | 0.7 | 0.37 | 189.3 | 189.3 | 185.9 | 1738733 |
| 1749141000 | 188.3 | -1.5 | -0.79 | 187.4 | 190.2 | 187.2 | 2458566 |
| 1749054600 | 189.8 | -0.4 | -0.21 | 190 | 194.4 | 189.2 | 3014702 |
| 1748968200 | 190.2 | 7.5 | 4.11 | 182.7 | 190.4 | 181.4 | 2411774 |
| 1748881800 | 182.7 | 4.7 | 2.64 | 177.9 | 185.5 | 177.3 | 1503583 |
| 1748622600 | 178 | -3.5 | -1.93 | 179.5 | 184.2 | 178 | 2164891 |
| 1748536200 | 181.5 | -3.6 | -1.94 | 188.1 | 188.8 | 181.5 | 2066348 |
| 1748449800 | 185.1 | 8 | 4.52 | 177.6 | 185.1 | 177.6 | 3364994 |
| 1748363400 | 177.1 | 4.7 | 2.73 | 172.5 | 179.4 | 172.5 | 1598753 |
| 1748017800 | 172.4 | 2.9 | 1.71 | 170 | 174.4 | 167.19999 | 2275916 |
| 1747931400 | 169.5 | -3.6 | -2.08 | 170.7 | 172.8 | 168.6 | 1344167 |
| 1747845000 | 173.1 | 0.6 | 0.35 | 172.7 | 175.4 | 171.7 | 1697527 |
| 1747758600 | 172.5 | -2.1 | -1.20 | 173.1 | 176.1 | 171.1 | 1970363 |
| 1747672200 | 174.6 | -2.8 | -1.58 | 176 | 176 | 170.2 | 1920096 |
| 1747413000 | 177.4 | -0.8 | -0.45 | 178.3 | 179 | 175.7 | 1525217 |
| 1747326600 | 178.2 | -2.4 | -1.33 | 179 | 179 | 175 | 1891654 |
| 1747240200 | 180.6 | 1.8 | 1.01 | 180 | 182.9 | 178.1 | 1843834 |
| 1747153800 | 178.8 | 5 | 2.88 | 172.5 | 179.1 | 172.5 | 3458877 |
| 1747067400 | 173.8 | 1.3 | 0.75 | 175.1 | 182.6 | 173.5 | 3188668 |
| 1746808200 | 172.5 | 3.9 | 2.31 | 169.3 | 175.9 | 169.3 | 2270819 |
| 1746721800 | 168.6 | 11.5 | 7.32 | 170.5 | 179 | 165.4 | 3518994 |
| 1746635400 | 157.1 | -0.9 | -0.57 | 156.8 | 160.69999 | 155.69999 | 3978682 |
| 1746549000 | 158 | -2.9 | -1.80 | 161.5 | 162.1 | 155.9 | 2121603 |
| 1746203400 | 160.9 | 8 | 5.23 | 154.69999 | 165.3 | 151.6 | 5357736 |
| 1746117000 | 152.9 | -0.1 | -0.07 | 151.9 | 152.9 | 146.4 | 3243674 |
| 1746030600 | 153 | -1.6 | -1.03 | 154.8 | 155.69999 | 150.5 | 4584926 |
| 1745944200 | 154.6 | -2.2 | -1.40 | 157.5 | 157.5 | 151.69999 | 3360953 |
| 1745857800 | 156.8 | -1.6 | -1.01 | 159.19999 | 160.1 | 155.6 | 2298077 |
| 1745598600 | 158.4 | 2.4 | 1.54 | 158.4 | 160.8 | 156.8 | 3077585 |
| 1745512200 | 156 | -1 | -0.64 | 157 | 159 | 154.69999 | 1713033 |
| 1745425800 | 157 | -4.2 | -2.61 | 163.19999 | 168 | 156.3 | 2962992 |
| 1745339400 | 161.19999 | 2.5 | 1.58 | 158 | 161.19999 | 155.19999 | 2527141 |
| 1744907400 | 158.69999 | 1.7 | 1.08 | 158 | 161.1 | 157.6 | 5197943 |
| 1744821000 | 157 | 1 | 0.64 | 154.6 | 157.9 | 150.19999 | 1686419 |
| 1744734600 | 156 | 2.5 | 1.63 | 155 | 157.9 | 151 | 15330532 |
| 1744648200 | 153.5 | 2.3 | 1.52 | 155.69999 | 159.19999 | 153 | 1937015 |
| 1744389000 | 151.19999 | -2.1 | -1.37 | 154.1 | 155.3 | 150.19999 | 1781944 |
| 1744302600 | 153.3 | -4.6 | -2.91 | 165 | 172.8 | 153.3 | 18078467 |
| 1744216200 | 157.9 | -11.7 | -6.90 | 163.19999 | 165.8 | 155.9 | 4776934 |
| 1744129800 | 169.6 | -1.6 | -0.93 | 177.7 | 179 | 169.3 | 5090462 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
