ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
167,24
2,26
(1,37%)
Geschlossen 01 März 10:00PM
161,50
-5,74
(-3,43%)
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0055,5060,000,0057,750,000,00 %00-
115,0051,2053,400,0052,300,000,00 %00-
120,0045,9049,200,0047,550,000,00 %00-
125,0041,0044,300,0042,650,000,00 %00-
130,0036,1038,400,0037,250,000,00 %00-
135,0031,0033,400,0032,200,000,00 %00-
140,0026,6028,8024,0027,700,000,00 %01-
145,0021,7023,400,0022,550,000,00 %00-
150,0016,4018,9016,0017,650,000,00 %047-
155,0012,7014,8011,3013,750,000,00 %045-
160,007,209,509,008,351,7524,14 %965628.2.2025
165,003,905,905,544,900,142,59 %271.66928.2.2025
170,002,353,102,852,7250,6127,23 %1771.48728.2.2025
175,000,301,401,300,850,3232,65 %221.24128.2.2025
180,000,400,650,350,525-0,27-43,55 %625428.2.2025
185,000,150,250,300,200,0520,00 %419328.2.2025
190,000,101,300,100,70-0,04-28,57 %613228.2.2025
195,000,391,350,390,870,000,00 %014-
200,000,050,750,050,400,000,00 %02-
210,000,001,200,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,001,350,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,301,350,300,8250,000,00 %02-
125,000,462,200,461,330,000,00 %01-
130,000,250,250,250,250,000,00 %08-
135,000,051,400,140,7250,000,00 %076-
140,000,101,350,100,7250,000,00 %16428.2.2025
145,000,301,050,200,6750,000,00 %0127-
150,000,300,450,400,3750,000,00 %362228.2.2025
155,000,500,700,800,60-0,05-5,88 %1646428.2.2025
160,001,251,601,401,425-0,35-20,00 %161.02028.2.2025
165,002,053,903,902,9750,000,00 %25780728.2.2025
170,004,906,604,605,750,000,00 %071-
175,006,809,209,508,000,000,00 %026-
180,0012,1014,1015,2013,100,000,00 %03-
185,0017,0019,1024,8518,050,000,00 %00-
190,0021,9024,100,0023,000,000,00 %00-
195,0026,6029,600,0028,100,000,00 %00-
200,0031,4035,500,0033,450,000,00 %00-
210,0041,9044,500,0043,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Pyramid2 Pyramid2 3 Minuten vor
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
TRNR
dukeb dukeb 5 Minuten vor
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 5 Minuten vor
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 5 Minuten vor
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 6 Minuten vor
9 next week.
IGPK
WebSlinger WebSlinger 6 Minuten vor
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 6 Minuten vor
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 8 Minuten vor
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 9 Minuten vor
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 10 Minuten vor
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 11 Minuten vor
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 11 Minuten vor
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 11 Minuten vor
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 12 Minuten vor
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 12 Minuten vor
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 12 Minuten vor
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 13 Minuten vor
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 13 Minuten vor
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 14 Minuten vor
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 15 Minuten vor
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 15 Minuten vor
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 15 Minuten vor
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 15 Minuten vor
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 16 Minuten vor
https://cdn.creators.com/209/388784/388784_image.jpg

Kürzlich von Ihnen besucht