Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.105 | -1.18688506104 | 177.355 | 179.27 | 174.84 | 2780274 | 177.34325181 | CS |
| 4 | -4.11 | -2.2914808207 | 179.36 | 183.11 | 169.31 | 2995779 | 175.72036808 | CS |
| 12 | -13.54 | -7.17199004185 | 188.79 | 200.33 | 169.31 | 2200909 | 183.6390733 | CS |
| 26 | 5.77 | 3.40453150814 | 169.48 | 200.33 | 166.45 | 2133766 | 180.4659749 | CS |
| 52 | -2.62 | -1.47298588857 | 177.87 | 201.92 | 144.8 | 2466285 | 177.45475143 | CS |
| 156 | -46.2 | -20.8624971777 | 221.45 | 249.27 | 124.1483 | 2191734 | 175.10313294 | CS |
| 260 | 53.96 | 44.4884161926 | 121.29 | 249.27 | 90.14 | 2064943 | 168.22112355 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 175.25 | -1.49 | -0.84 | 177.165 | 177.805 | 175.24 | 1502434 |
| 1732750800 | 176.74 | 1.04 | 0.59 | 176.35 | 179.27 | 176.35 | 2271774 |
| 1732664400 | 175.7 | -3.01 | -1.68 | 178.235 | 178.49 | 174.84 | 2507097 |
| 1732578000 | 178.71 | 1.75 | 0.99 | 177.43 | 178.8 | 176.27 | 4526236 |
| 1732318800 | 176.96 | 0.25 | 0.14 | 177.355 | 178.07 | 176.28 | 1815990 |
| 1732232400 | 176.71 | 1.04 | 0.59 | 175.97 | 177.66 | 174.55 | 1980453 |
| 1732146000 | 175.67 | 0.11 | 0.06 | 176.145 | 177.41 | 173.83 | 2136400 |
| 1732059600 | 175.56 | -0.86 | -0.49 | 174.09 | 176.5 | 173.235 | 2086929 |
| 1731973200 | 176.42 | 1.28 | 0.73 | 174.585 | 177.2 | 173.66 | 3121704 |
| 1731714000 | 175.14 | 0.51 | 0.29 | 172.57 | 177.065 | 170.75 | 3424892 |
| 1731627600 | 174.63 | -2.41 | -1.36 | 178.525 | 178.57 | 173.81 | 2951748 |
| 1731541200 | 177.04 | 3.08 | 1.77 | 176.915 | 177.5 | 174.94 | 2332884 |
| 1731454800 | 173.96 | -2.19 | -1.24 | 175.39 | 176.51 | 173.75 | 2701688 |
| 1731368400 | 176.15 | -0.67 | -0.38 | 177.83 | 178.375 | 175 | 3397351 |
| 1731109200 | 176.82 | 2.57 | 1.47 | 174.25 | 177.0964 | 173.52 | 3233280 |
| 1731022800 | 174.25 | 3.88 | 2.28 | 172.12 | 174.785 | 169.64 | 3716772 |
| 1730936400 | 170.37 | -4.9 | -2.80 | 177.995 | 178.65 | 169.31 | 5314609 |
| 1730850000 | 175.27 | 0.09 | 0.05 | 174.8 | 176.8 | 172.25 | 2451592 |
| 1730763600 | 175.18 | -6.77 | -3.72 | 176.5 | 179.1745 | 173.59 | 4159985 |
| 1730500800 | 181.95 | 3.17 | 1.77 | 179.36 | 183.11 | 179.2 | 2788420 |
| 1730414400 | 178.78 | -3.96 | -2.17 | 181.25 | 181.58 | 178.75 | 2062325 |
| 1730328000 | 182.74 | 1.47 | 0.81 | 180.57 | 183.81 | 180.12 | 1933350 |
| 1730241600 | 181.27 | -1.49 | -0.82 | 183.45 | 184.405 | 181.04 | 1669109 |
| 1730155200 | 182.76 | 2.75 | 1.53 | 181.53 | 183.1 | 180.96 | 1856867 |
| 1729896000 | 180.01 | -1.49 | -0.82 | 181.56 | 182.03 | 179.67 | 2622919 |
| 1729809600 | 181.5 | -7.49 | -3.96 | 187.91 | 187.91 | 180.06 | 4419825 |
| 1729723200 | 188.99 | -0.52 | -0.27 | 189.4 | 189.98 | 187.56 | 1336564 |
| 1729636800 | 189.51 | 0.06 | 0.03 | 188.165 | 189.82 | 187.22 | 1409219 |
| 1729550400 | 189.45 | -3.83 | -1.98 | 192.48 | 193 | 189.18 | 959467 |
| 1729291200 | 193.28 | 2.28 | 1.19 | 191.11 | 193.49 | 190.5 | 1576374 |
| 1729204800 | 191 | -3.44 | -1.77 | 195 | 196.55 | 190.89 | 1701051 |
| 1729118400 | 194.44 | 2.05 | 1.07 | 192 | 195.88 | 191.755 | 1591511 |
| 1729032000 | 192.39 | -0.26 | -0.13 | 192.28 | 195.82 | 191.94 | 1414578 |
| 1728945600 | 192.65 | 2.57 | 1.35 | 190.16 | 193.035 | 189.79 | 1616414 |
| 1728686400 | 190.08 | -0.2 | -0.11 | 190.21 | 192.82 | 189.7 | 1812557 |
| 1728600000 | 190.28 | 0.11 | 0.06 | 189.71 | 190.77 | 188.92 | 1129928 |
| 1728513600 | 190.17 | 2.8 | 1.49 | 187.28 | 190.44 | 187.0102 | 965431 |
| 1728427200 | 187.37 | 0.09 | 0.05 | 187 | 189 | 186.65 | 1957081 |
| 1728340800 | 187.28 | -2.75 | -1.45 | 190.08 | 190.08 | 186.64 | 1841072 |
| 1728081600 | 190.03 | -0.96 | -0.50 | 191.05 | 191.87 | 189 | 1657322 |
| 1727995200 | 190.99 | -1.47 | -0.76 | 192.145 | 192.29 | 190 | 1296545 |
| 1727908800 | 192.46 | -1.96 | -1.01 | 192.55 | 194.39 | 191.26 | 1195674 |
| 1727822400 | 194.42 | -0.96 | -0.49 | 195.45 | 196 | 191.08 | 1891893 |
| 1727735520 | 195.38 | 0.57 | 0.29 | 194.18 | 195.995 | 193.58 | 1832655 |
| 1727476800 | 194.81 | -0.06 | -0.03 | 195.13 | 197.51 | 194.415 | 1342422 |
| 1727390400 | 194.87 | 3.34 | 1.74 | 192.12 | 195.16 | 191.87 | 1554599 |
| 1727304000 | 191.53 | -2.16 | -1.12 | 193.84 | 195.78 | 190.8 | 1906293 |
| 1727217600 | 193.69 | 0.1 | 0.05 | 194.96 | 195.71 | 192.89 | 2045052 |
| 1727131200 | 193.59 | 0.95 | 0.49 | 192.81 | 193.66 | 191.0817 | 1315690 |
| 1726872000 | 192.64 | -0.6 | -0.31 | 192.94 | 194.55 | 191.0701 | 3520723 |
| 1726785600 | 193.24 | -3.24 | -1.65 | 200.185 | 200.33 | 191.31 | 2375302 |
| 1726699200 | 196.48 | 0.77 | 0.39 | 195.07 | 198.39 | 194.365 | 1945139 |
| 1726612800 | 195.71 | 1.46 | 0.75 | 194.3991 | 196.31 | 194 | 1934384 |
| 1726526400 | 194.25 | 3.16 | 1.65 | 192.25 | 194.45 | 191.85 | 1255053 |
| 1726267200 | 191.09 | 0.38 | 0.20 | 190.57 | 192.62 | 190.21 | 1694667 |
| 1726180800 | 190.71 | 0.72 | 0.38 | 189.96 | 190.8712 | 187.14 | 1012857 |
| 1726094400 | 189.99 | -1.37 | -0.72 | 190.71 | 191.15 | 186.44 | 1387929 |
| 1726008000 | 191.36 | -0.37 | -0.19 | 190.3 | 192.77 | 187.82 | 2568379 |
| 1725921600 | 191.73 | 2.5 | 1.32 | 190.55 | 193.61 | 189.35 | 2652672 |
| 1725662400 | 189.23 | 2.64 | 1.41 | 188.79 | 190.44 | 187.1 | 2672949 |
| 1725576000 | 186.59 | -0.74 | -0.40 | 187.16 | 188.05 | 185.84 | 1431844 |
| 1725489600 | 187.33 | 3.76 | 2.05 | 183.19 | 187.51 | 181.56 | 1870946 |
| 1725403200 | 183.57 | 0.08 | 0.04 | 183.88 | 184.745 | 182.9 | 1623634 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
