Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zoetis Inc | ZTS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,19% | 160,00 | 13:14:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,70 |
ZTS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 146,25 | 165,04 | 145,18 | 154,77 | 4.509.089 | 13,75 | 9,40% |
| 1 Monat | 164,86 | 169,39 | 144,80 | 154,77 | 4.400.565 | -4,86 | -2,95% |
| 3 Monate | 192,00 | 200,5341 | 144,80 | 170,58 | 3.658.747 | -32,00 | -16,67% |
| 6 Monate | 157,13 | 201,92 | 144,80 | 174,93 | 2.758.619 | 2,87 | 1,83% |
| 1 Jahr | 175,80 | 201,92 | 144,80 | 175,64 | 2.319.773 | -15,80 | -8,99% |
| 3 Jahre | 173,70 | 249,27 | 124,1483 | 177,44 | 2.067.824 | -13,70 | -7,89% |
| 5 Jahre | 101,24 | 249,27 | 90,14 | 161,02 | 2.043.124 | 58,76 | 58,04% |
ZTS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 159,70 | 1,28 | 0,81% | 158,42 | 165,04 | 158,42 | 4.849.557 |
| 27 Apr 2024 | 158,42 | 5,06 | 3,30% | 153,37 | 158,74 | 152,63 | 5.236.448 |
| 26 Apr 2024 | 153,36 | 2,48 | 1,64% | 150,97 | 153,59 | 150,04 | 4.567.199 |
| 25 Apr 2024 | 150,88 | 1,32 | 0,88% | 149,26 | 151,74 | 148,75 | 3.636.267 |
| 24 Apr 2024 | 149,56 | 4,02 | 2,76% | 146,25 | 149,8989 | 145,18 | 4.314.524 |
| 23 Apr 2024 | 145,54 | -0,96 | -0,66% | 150,82 | 151,53 | 144,80 | 4.545.074 |
| 20 Apr 2024 | 146,50 | -6,61 | -4,32% | 151,50 | 151,54 | 145,80 | 6.228.772 |
| 19 Apr 2024 | 153,11 | 1,17 | 0,77% | 151,90 | 153,67 | 151,17 | 4.772.848 |
| 18 Apr 2024 | 151,94 | -1,08 | -0,71% | 152,21 | 153,18 | 151,24 | 3.270.369 |
| 17 Apr 2024 | 153,02 | 3,25 | 2,17% | 150,78 | 154,40 | 148,66 | 4.967.564 |
| 16 Apr 2024 | 149,77 | -0,21 | -0,14% | 152,09 | 155,00 | 149,2425 | 8.667.338 |
| 13 Apr 2024 | 149,98 | -12,75 | -7,84% | 155,70 | 155,9794 | 148,48 | 11.577.251 |
| 12 Apr 2024 | 162,73 | -0,47 | -0,29% | 163,32 | 164,29 | 161,26 | 2.290.439 |
| 11 Apr 2024 | 163,20 | -3,94 | -2,36% | 164,51 | 164,87 | 162,64 | 2.665.710 |
| 10 Apr 2024 | 167,14 | 1,45 | 0,88% | 165,86 | 167,18 | 164,74 | 1.829.531 |
| 09 Apr 2024 | 165,69 | -0,17 | -0,10% | 167,48 | 167,48 | 164,04 | 2.301.373 |
| 06 Apr 2024 | 165,86 | 0,34 | 0,21% | 165,76 | 169,39 | 165,31 | 3.663.866 |
| 05 Apr 2024 | 165,52 | 2,55 | 1,56% | 165,18 | 168,793 | 164,45 | 4.306.075 |
| 04 Apr 2024 | 162,97 | -2,04 | -1,24% | 165,05 | 166,255 | 162,64 | 2.481.027 |
| 03 Apr 2024 | 165,01 | -2,01 | -1,20% | 165,78 | 166,17 | 163,64 | 2.391.531 |
| 02 Apr 2024 | 167,02 | -2,19 | -1,29% | 169,72 | 169,72 | 166,12 | 1.896.517 |
