ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
165,89
-3,48
(-2,05%)
Geschlossen 20 Januar 10:00PM
166,00
0,11
(0,07%)
Nach Börsenschluss: 12:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,0049,8052,500,0051,150,000,00 %00-
120,0044,9047,400,0046,150,000,00 %00-
125,0038,8043,500,0041,150,000,00 %00-
130,0034,1038,200,0036,150,000,00 %00-
135,0030,3032,600,0031,450,000,00 %00-
140,0025,2028,400,0026,800,000,00 %00-
145,0021,3023,500,0022,400,000,00 %00-
150,0015,9018,5016,1317,200,000,00 %011-
155,0012,7013,3014,5513,001,8514,57 %11017.1.2025
160,007,209,5010,008,35-1,80-15,25 %1149717.1.2025
165,004,206,406,365,30-2,14-25,18 %510117.1.2025
170,003,704,003,933,85-1,67-29,82 %6232117.1.2025
175,001,202,352,551,775-0,84-24,78 %1531217.1.2025
180,001,101,351,281,225-0,62-32,63 %10344317.1.2025
185,000,300,700,850,50-0,25-22,73 %126917.1.2025
190,000,150,450,420,30-0,04-8,70 %423717.1.2025
195,000,050,300,250,175-0,12-32,43 %3917.1.2025
200,000,150,900,210,5250,000,00 %012-
210,000,350,350,350,350,000,00 %04-
220,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,000,750,000,000,000,00 %00-
120,000,750,750,750,750,000,00 %02-
125,000,250,750,250,500,000,00 %01-
130,000,150,750,150,450,000,00 %016-
135,000,050,950,260,500,000,00 %020-
140,000,100,750,460,4250,000,00 %0182-
145,000,600,800,600,700,0917,65 %57317.1.2025
150,001,001,251,101,1250,3037,50 %1.01125717.1.2025
155,001,802,001,751,900,2919,86 %441.14517.1.2025
160,003,003,303,203,150,7631,15 %2661.32217.1.2025
165,005,007,205,116,101,1127,75 %1.07629017.1.2025
170,007,609,607,378,600,9715,16 %14651017.1.2025
175,0010,0011,709,9010,85-0,18-1,79 %32817.1.2025
180,0014,1015,8014,1314,950,000,00 %020-
185,0018,5020,5019,6619,500,000,00 %05-
190,0023,3025,0026,1024,150,000,00 %02-
195,0028,0030,700,0029,350,000,00 %00-
200,0033,0035,700,0034,350,000,00 %00-
210,0043,0045,700,0044,350,000,00 %00-
220,0053,0055,700,0054,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
MartinLutherKing MartinLutherKing 3 Minuten vor
We must rise and shock the world once and for all
RNAZ
price_and_volume price_and_volume 3 Minuten vor
That's a bit uncalled for tbh...
surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
ENZC IES
jimr1717 jimr1717 4 Minuten vor
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
janice shell janice shell 5 Minuten vor
Yes, what Frum said was excellent. Absolutely on target.
Make It Jake Make It Jake 6 Minuten vor
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.4

S&P 400 : 60.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :
zooey zooey 7 Minuten vor
At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
GMPR
MartinLutherKing MartinLutherKing 7 Minuten vor
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 8 Minuten vor
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 9 Minuten vor
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 10 Minuten vor
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 11 Minuten vor
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 11 Minuten vor
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 11 Minuten vor
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC
ChannelTrader ChannelTrader 13 Minuten vor
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 13 Minuten vor
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.

https://www.youtube.com/watch?v=ZgXNVA9ngx8
Tahoe2468 Tahoe2468 14 Minuten vor
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
al44 al44 15 Minuten vor
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 16 Minuten vor
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 16 Minuten vor
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 16 Minuten vor
docsetc is too unknowledgeable to answer iglows posts>>docsetc has no idea of the mistakes he is making & how they will affect him being a pimp for the Cotropias as he is daily-imo. At first he defended Chandra as a golden boy now doc has done a complete reversal blaming Chandra for everything.Appar
ENZC
Invest-in-America Invest-in-America 16 Minuten vor
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 19 Minuten vor
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 19 Minuten vor
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 20 Minuten vor
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 21 Minuten vor

Interesting 
KRTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock