Exxon Mobil XOM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Exxon Mobil Corp (XOM)

105,37

-2,17

( -2,02% )

Aktualisiert: 21:42:05

Verzögert um 15 Minuten

XOM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	10,25	10,80	16,35	10,525	0,00	0,00 %	0	1	-
96,00	9,10	9,80	0,00	9,45	0,00	0,00 %	0	0	-
97,00	8,10	8,85	12,35	8,475	0,00	0,00 %	0	0	-
98,00	7,15	7,80	6,10	7,475	-6,26	-50,65 %	21	3	17:43:44
99,00	6,40	6,65	5,20	6,525	-6,22	-54,47 %	12	2	17:44:29
100,00	5,25	5,60	5,50	5,425	-3,04	-35,60 %	92	7	21:36:02
101,00	4,50	4,65	4,45	4,575	-5,75	-56,37 %	67	1	20:28:32
102,00	3,60	3,80	3,55	3,70	-3,00	-45,80 %	22	2	20:28:32
103,00	2,78	2,86	3,10	2,82	-2,50	-44,64 %	53	35	20:57:32
104,00	2,02	2,09	2,12	2,055	-1,77	-45,50 %	854	337	21:36:26
105,00	1,37	1,42	1,40	1,395	-2,60	-65,00 %	2.361	357	21:40:11
106,00	0,86	0,90	0,88	0,88	-1,56	-63,93 %	4.300	308	21:40:38
107,00	0,49	0,53	0,51	0,51	-1,40	-73,30 %	2.108	635	21:40:40
108,00	0,26	0,29	0,27	0,275	-0,97	-78,23 %	3.043	864	21:38:23
109,00	0,13	0,15	0,17	0,14	-0,65	-79,27 %	1.679	1.753	21:29:08
110,00	0,07	0,08	0,07	0,075	-0,44	-86,27 %	5.106	2.341	21:37:52
111,00	0,04	0,05	0,06	0,045	-0,22	-78,57 %	363	1.870	21:31:45
112,00	0,02	0,03	0,04	0,025	-0,11	-73,33 %	5.827	9.519	21:31:45
113,00	0,02	0,03	0,02	0,025	-0,05	-71,43 %	103	2.373	21:40:43
114,00	0,01	0,02	0,01	0,015	-0,03	-75,00 %	3.175	4.885	20:30:36

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,02	0,03	0,02	0,025	0,00	0,00 %	0	49	-
96,00	0,02	0,03	0,02	0,025	-0,02	-50,00 %	262	17	21:19:59
97,00	0,03	0,04	0,03	0,035	0,00	0,00 %	215	30	21:21:16
98,00	0,03	0,05	0,06	0,04	0,04	200,00 %	407	185	19:58:10
99,00	0,06	0,08	0,08	0,07	0,03	60,00 %	199	81	21:37:07
100,00	0,09	0,11	0,10	0,10	0,03	42,86 %	204	542	21:33:04
101,00	0,15	0,17	0,18	0,16	0,07	63,64 %	718	240	21:18:11
102,00	0,24	0,27	0,27	0,255	0,11	68,75 %	448	490	21:17:57
103,00	0,39	0,42	0,42	0,405	0,27	180,00 %	1.104	1.358	21:23:16
104,00	0,62	0,66	0,63	0,64	0,24	61,54 %	3.336	1.509	21:41:22
105,00	0,97	1,01	1,00	0,99	0,43	75,44 %	1.058	2.384	21:38:12
106,00	1,44	1,50	1,45	1,47	0,62	74,70 %	959	4.915	21:41:49
107,00	2,07	2,14	2,10	2,105	0,91	76,47 %	489	2.558	21:35:54
108,00	2,78	2,90	2,85	2,84	1,21	73,78 %	250	3.132	21:39:20
109,00	3,60	4,05	3,53	3,825	1,58	81,03 %	95	844	20:56:20
110,00	4,50	4,75	4,66	4,625	2,65	131,84 %	140	688	20:16:09
111,00	5,50	5,70	5,90	5,60	2,30	63,89 %	28	665	20:28:32
112,00	6,50	6,80	7,19	6,65	2,31	47,34 %	24	422	19:58:22
113,00	7,15	7,70	7,85	7,425	2,62	50,10 %	3	214	20:28:32
114,00	8,25	8,90	8,85	8,575	1,40	18,79 %	16	152	20:28:32

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GVVisionary Holdings Inc	US$ 2,9301 (127,14%)	160,87M
CMRXChimerix Inc	US$ 8,435 (70,06%)	115,32M
ARBBARB IOT Group Ltd	US$ 0,801 (54,04%)	82,98M
CDXCChromaDex Corporation	US$ 8,625 (54,02%)	17,19M
SOBRSOBR Safe Inc	US$ 0,6901 (47,43%)	7,43M
CUTRCutera Inc	US$ 0,12525 (-60,16%)	15,89M
XCURExicure Inc	US$ 10,00 (-29,97%)	108,17k
LBGJLi Bang International Corporation Inc	US$ 1,53 (-23,50%)	258,08k
GLSTUGlobal Star Acquisition Inc	US$ 5,69 (-22,48%)	2,77k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4,955 (-21,10%)	25,77M
NVDANVIDIA Corporation	US$ 117,40 (1,22%)	230,63M
GVVisionary Holdings Inc	US$ 2,89 (124,03%)	164,48M
ADTXAditxt Inc	US$ 0,0566 (13,65%)	149,99M
CMRXChimerix Inc	US$ 8,435 (70,06%)	116,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,89 (3,12%)	106,88M

peanutz

peanutz 31 Sekunden vor

Look out below !

mascale

mascale 1 Minute vor

Hiru Management filings at SEC and OTCMG remain intact, leadership names included.

surfkast

surfkast 1 Minute vor

No such thing as a paid basher. Those who claim such are FOS! That was a debunked urbban legend story.
I don't relish in seeing people lose money either. That is why some of us dig for the truth to counter the pumping lies.

janice shell

janice shell 1 Minute vor

I would also point to the fraud that's already riddled the crypto markets. You know, all those collapsed crooked exchanges, all the coins and tokens conceived as scams, that stuff.

I agree with Hester Peirce--the SEC commissioner who's a big crypto fan--that it's inefficient and unfa

2morrowsGains

2morrowsGains 1 Minute vor

CLMB...My #1 AI stock...Earnings on deck AMC. Cc in the morning.
Expecting strong results (and maybe a split?), but you never know.
We'll see what they say in the cc about forward growth, but I imagine it will be good.

Re: CLMB (Climb Global) & AI...
h

RickNagra

RickNagra 1 Minute vor

What is going on here ? I'm getting dizzy on this roller coaster.

gail

gail 1 Minute vor

shakes are not working, it wants to run!!

GhosTraderX

GhosTraderX 1 Minute vor

Bought the Dip at 0.64

GhosT

ducci1

ducci1 2 Minuten vor

Sold 1/2 my TZA will reload if Drop below 200DMA --thats only position I have -- Gold & Energy ETF's on the side !!

Gman3343

Gman3343 2 Minuten vor

Hate to say it, but audits for a foreign company can take over a year. They don't have the same regulations as USA.
Aggi they merged then did the audit, and they are still doing the audit for the incoming company for Aggi and it's been like over 6 months already and still counting.
Thi

Doubledown75

Doubledown75 2 Minuten vor

Getting a little love:)

Lime Time

Lime Time 3 Minuten vor

Can't buy on Schwab website. Maybe after Form 15 effectiveness

DesertDrifter

DesertDrifter 3 Minuten vor

European Union announced they will stop buying food from
US Farmers

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481693773_1168807911957873_5456724434635321353_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JqFYFBtLZvkQ7kNvgH8DNC6&_nc_oc=Adg3ZE7OEd1HMnFW2aoaq7SGwkoBGhtX5W

splintered sunlight

splintered sunlight 3 Minuten vor

Hopefully not much lower.

GVInvestments

GVInvestments 3 Minuten vor

Did someone just buy Half a Million Shares ?

joanders

joanders 3 Minuten vor

Interesting article. Though I lost most of it "storage of energy" and transporting caught my wandering mind wondering if there is a place for our silicon in the pipeline? Do you think so? "Hydrogen is emerging as one of the leading options for storing energy from renewables with hydrogen-based fu

gdog

gdog 4 Minuten vor

g/l i won't sell either

ALEX sure isn't much of a ceo

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

Hoskuld

Hoskuld 4 Minuten vor

Why wouldn't EMA approve blarcamesine?

The reasons have been put out here quite a few times:

1. only one small trial for a huge indication
2. not enough safety data
3. not enough long term data

Some people might also cite ADL endpoint not be

shotsky

shotsky 4 Minuten vor

You either have to buy at market, or bid within Mm's spread. There is no other way.

PennyMillions852

PennyMillions852 4 Minuten vor

Yep, just keeps getting stacked, not even surprise but again.....I blame the company to some degree.....no updates....here comes the shitshow....

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

This just in!

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcR3wgQOr12DYEUMMid32a1BgYz9ohSyvYBM4tFS4wJV4Zv1LDCN

https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcR3wgQOr12DYEUMMid32a1BgYz9ohSyvYBM4tFS4wJV4Zv1LDCN

surfkast

surfkast 4 Minuten vor

Horses can become expensive. Georgew has his hands full. But hey, he is pulling millions from his shells.
Mistletoe Shalee is tsill run at the Meadowlands. I uses to live 2 miles away. I remember Carmine Abitello and other drivers. How about Cat Manzi!
I was close with Rene Poulin as

navycmdr

navycmdr 4 Minuten vor

Boooom ! - end of Day "green" Rally Flags are waving !

https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF...https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF...https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF

Lime Time

Lime Time 5 Minuten vor

iShares Micro Cap ETF

Incannex Healthcare

Recylico Battery Materials

Aethlon Medical

Westwing Comercio Vareji... ON

Gs Group Sc Mar37 Eur

Corcel Exploration

Thyssenkrupp (PK)

-3x Short China

Cshg Recebiveis Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen