Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 3.46444004981 | 136.53 | 141.74 | 135.63 | 13694419 | 137.96963458 | CS |
| 4 | -9.97 | -6.59260728691 | 151.23 | 152.49 | 134.95 | 18563318 | 139.75531426 | CS |
| 12 | -7.19 | -4.84338160997 | 148.45 | 163.68 | 134.95 | 17352026 | 147.33539441 | CS |
| 26 | 22.28 | 18.725836275 | 118.98 | 176.41 | 118.44 | 20120732 | 149.02077863 | CS |
| 52 | 30.39 | 27.4104807432 | 110.87 | 176.41 | 105.525 | 17607611 | 133.60128956 | CS |
| 156 | 38.29 | 37.1855880354 | 102.97 | 176.41 | 95.77 | 17273497 | 118.16372048 | CS |
| 260 | 81.8 | 137.571476623 | 59.46 | 176.41 | 52.1 | 19078535 | 103.58919719 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783550400 | 141.13 | -0.56 | -0.40 | 143.435 | 143.99 | 139.81 | 17743098 |
| 1783464000 | 141.69 | 5.25 | 3.85 | 138.56 | 141.74 | 138.13 | 14632731 |
| 1783377600 | 136.44 | -0.65 | -0.47 | 136.715 | 137.37 | 136.01 | 13945467 |
| 1783032000 | 137.09 | 0.81 | 0.59 | 137.13999 | 139.13999 | 136.33 | 13777658 |
| 1782945600 | 136.28 | -0.44 | -0.32 | 136.53 | 137.49 | 135.63 | 12421818 |
| 1782859200 | 136.72 | 0.66 | 0.49 | 136.47 | 137.3 | 135.33 | 28115735 |
| 1782772800 | 136.06 | -0.48 | -0.35 | 136.65 | 137.38999 | 135.3925 | 11957697 |
| 1782513600 | 136.54 | -1.01 | -0.73 | 137.3 | 137.58 | 135.915 | 22671869 |
| 1782427200 | 137.55 | 0.65 | 0.47 | 135.63999 | 138.07 | 134.94999 | 13295521 |
| 1782340800 | 136.9 | -2.83 | -2.03 | 137.12 | 137.63999 | 135.59 | 16387052 |
| 1782254400 | 139.72999 | 1.26 | 0.91 | 138.995 | 140.38999 | 138.5 | 13698885 |
| 1782168000 | 138.47 | 0.66 | 0.48 | 138.13 | 139 | 137.02 | 15770459 |
| 1781822400 | 137.81 | -2.93 | -2.08 | 138.32 | 138.46 | 135.85 | 47995761 |
| 1781736000 | 140.74 | -1.12 | -0.79 | 141.22 | 142.34 | 140.3201 | 16665478 |
| 1781649600 | 141.86 | 0.94 | 0.67 | 140.75 | 142.15 | 139.97999 | 18929053 |
| 1781563200 | 140.91999 | -6.09 | -4.14 | 139.71 | 141.97999 | 137.72 | 24192469 |
| 1781304000 | 147.01 | 0.41 | 0.28 | 145.87 | 148.91 | 145.15 | 17709385 |
| 1781217600 | 146.6 | -4.02 | -2.67 | 152.3 | 152.49 | 146.41999 | 17413879 |
| 1781131200 | 150.62 | 1.71 | 1.15 | 151.22999 | 152.49 | 149.56 | 14563725 |
| 1781044800 | 148.91 | -2.84 | -1.87 | 151.6 | 151.6 | 147.78 | 18155028 |
| 1780958400 | 151.75 | 1.83 | 1.22 | 151.41999 | 153.81 | 150.9 | 13862246 |
| 1780699200 | 149.91999 | -2.12 | -1.39 | 152.49 | 152.49 | 149.3 | 16588438 |
| 1780612800 | 152.04 | -0.49 | -0.32 | 152.05 | 153.4271 | 150.94 | 11800299 |
| 1780526400 | 152.53 | 2.97 | 1.99 | 150.63999 | 154.91 | 150.02 | 14356700 |
| 1780440000 | 149.56 | 0.18 | 0.12 | 149.33 | 150.83 | 148.5 | 10429407 |
| 1780353600 | 149.38 | 4.12 | 2.84 | 147.87 | 149.65 | 147 | 16728345 |
| 1780094400 | 145.26 | -1.7 | -1.16 | 146.185 | 146.93 | 144.71 | 27946132 |
| 1780008000 | 146.96 | -0.94 | -0.64 | 149.44999 | 150.21 | 146.87 | 13996838 |
| 1779921600 | 147.9 | -1.91 | -1.27 | 147.58 | 148.685 | 145.7528 | 16230376 |
| 1779835200 | 149.81 | -5.11 | -3.30 | 153.49 | 154.55 | 149.47 | 13051534 |
| 1779489600 | 154.91999 | -0.37 | -0.24 | 154.06 | 155.5499 | 153.16999 | 12932927 |
| 1779403200 | 155.29 | -0.99 | -0.63 | 158.38999 | 159.38999 | 153.46 | 17064050 |
| 1779316800 | 156.28 | -6.27 | -3.86 | 161.19999 | 163.68 | 156.27 | 18669138 |
| 1779230400 | 162.55 | 2.06 | 1.28 | 161.44 | 163.32 | 159.6402 | 20717107 |
| 1779144000 | 160.49 | 2.57 | 1.63 | 157.62 | 161.72999 | 155.22999 | 20057584 |
| 1778884800 | 157.91999 | 5.14 | 3.36 | 153.78 | 158 | 153 | 27864229 |
| 1778798400 | 152.78 | 1.21 | 0.80 | 151.77 | 153.1183 | 151.26 | 11330815 |
| 1778712000 | 151.57 | 0.94 | 0.62 | 150.06 | 151.79 | 149.68 | 15770493 |
| 1778625600 | 150.63 | 0.95 | 0.63 | 151.34 | 151.81 | 149.7701 | 16563933 |
| 1778539200 | 149.68 | 5.11 | 3.53 | 146.02 | 149.72 | 146 | 14838805 |
| 1778280000 | 144.57 | -2.01 | -1.37 | 145.85 | 146.5 | 143.9201 | 19546509 |
| 1778193600 | 146.58 | -2.11 | -1.42 | 146.33 | 147.08 | 144.19 | 22489012 |
| 1778107200 | 148.69 | -6.19 | -4.00 | 149.07 | 150.33 | 147.09 | 20537332 |
| 1778020800 | 154.88 | 1.19 | 0.77 | 153.1 | 155.29 | 152.407 | 12466527 |
| 1777934400 | 153.69 | 0.94 | 0.62 | 152.01 | 154.47 | 149.51499 | 14244906 |
| 1777675200 | 152.75 | -1.58 | -1.02 | 152.61 | 155.01 | 151.13 | 15460732 |
| 1777588800 | 154.33 | -0.34 | -0.22 | 152.41999 | 155.69 | 151.34 | 22845462 |
| 1777502400 | 154.66999 | 4.11 | 2.73 | 152.01499 | 154.94999 | 151.01 | 14909315 |
| 1777416000 | 150.56 | 2.37 | 1.60 | 150.93 | 152.31 | 149.83 | 15166570 |
| 1777329600 | 148.19 | -0.72 | -0.48 | 149.155 | 151.18 | 147.9701 | 13911405 |
| 1777070400 | 148.91 | -1.62 | -1.08 | 149.63999 | 150.3 | 146.9505 | 13741948 |
| 1776984000 | 150.53 | 1.03 | 0.69 | 149.85 | 151.22999 | 148.495 | 12941092 |
| 1776897600 | 149.5 | 1.14 | 0.77 | 149.365 | 150.68 | 148.18 | 13844125 |
| 1776811200 | 148.36 | 0.68 | 0.46 | 147.205 | 148.8099 | 146.24 | 17518799 |
| 1776724800 | 147.68 | 1.24 | 0.85 | 147 | 149.37 | 146.35 | 16327339 |
| 1776465600 | 146.44 | -5.54 | -3.65 | 145.09 | 146.8 | 141.97 | 29313728 |
| 1776379200 | 151.97999 | 2.97 | 1.99 | 149.51 | 152.78 | 149.345 | 15186001 |
| 1776292800 | 149.01 | -0.23 | -0.15 | 148.44999 | 150.23149 | 146.9 | 15506668 |
| 1776206400 | 149.24 | -3.4 | -2.23 | 150.19999 | 150.19999 | 146.7201 | 18500943 |
| 1776120000 | 152.63999 | 0.13 | 0.09 | 154.27 | 154.62 | 151.28 | 19114456 |
| 1775860800 | 152.51 | -2.53 | -1.63 | 154.59 | 155.12 | 151.91999 | 21066512 |
| 1775774400 | 155.04 | -1.18 | -0.76 | 156.86 | 159.22999 | 154.31 | 25859072 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
