ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

106,83
-2,74
(-2,50%)
Geschlossen 01 Februar 10:00PM
106,96
0,13
(0,12%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
97,009,1511,000,0010,0750,000,00 %00-
98,007,3010,0011,808,650,000,00 %01-
99,006,459,0010,717,7250,000,00 %034-
100,005,757,507,806,625-1,50-16,13 %51531.1.2025
101,005,406,508,405,950,000,00 %043-
102,003,756,804,545,275-3,26-41,79 %53931.1.2025
103,003,804,503,954,15-2,95-42,75 %195231.1.2025
104,003,103,403,103,25-2,40-43,64 %518631.1.2025
105,002,452,572,482,51-2,62-51,37 %23326831.1.2025
106,001,801,911,821,855-2,38-56,67 %36412631.1.2025
107,001,251,321,251,285-2,42-65,94 %1.62025131.1.2025
108,000,820,890,880,855-1,85-67,77 %1.42949831.1.2025
109,000,520,570,560,545-1,63-74,43 %7.05352831.1.2025
110,000,340,360,340,35-1,37-80,12 %3.3371.07931.1.2025
111,000,180,240,210,21-1,10-83,97 %1.92563031.1.2025
112,000,120,140,120,13-0,85-87,63 %5.84963831.1.2025
113,000,070,090,070,08-0,61-89,71 %1.1241.13531.1.2025
114,000,040,070,050,055-0,42-89,36 %1.3821.07531.1.2025
115,000,030,040,040,035-0,25-86,21 %9511.08931.1.2025
116,000,020,030,030,025-0,18-85,71 %611.26331.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
97,000,010,060,030,035-0,03-50,00 %101931.1.2025
98,000,020,070,050,045-0,02-28,57 %10335531.1.2025
99,000,030,080,060,055-0,01-14,29 %723831.1.2025
100,000,060,100,090,08-0,03-25,00 %11518831.1.2025
101,000,100,110,130,1050,000,00 %19118731.1.2025
102,000,140,200,170,17-0,01-5,56 %65523331.1.2025
103,000,230,280,300,2550,0625,00 %34344931.1.2025
104,000,370,440,520,4050,2062,50 %2.9171.53831.1.2025
105,000,600,680,700,640,2348,94 %9125.02731.1.2025
106,000,931,011,050,970,3652,17 %1.03227231.1.2025
107,001,341,461,601,400,7179,78 %1.41035131.1.2025
108,001,912,082,001,9950,7357,48 %1.12167631.1.2025
109,002,592,792,862,691,2375,46 %86835431.1.2025
110,002,964,003,843,481,7785,51 %41094731.1.2025
111,003,405,004,884,202,1679,41 %13026231.1.2025
112,004,305,655,554,9752,1563,24 %6013431.1.2025
113,005,306,655,425,9751,3232,20 %85631.1.2025
114,005,908,806,377,351,6234,11 %86331.1.2025
115,007,108,756,937,9251,3323,75 %135931.1.2025
116,008,0510,456,509,250,000,00 %027-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
fuagf fuagf 3 Minuten vor
Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His DOJ demands for FBI firings contradict both of those promises of his. Driscoll's sturdy stand didn't save the eight, still he stood by the l
janice shell janice shell 4 Minuten vor
Very well put.
Stinger2014 Stinger2014 6 Minuten vor
SOMB….ROTFL
(Spit out my beer) 🍺
CGAC
rizona rizona 6 Minuten vor
I'm a lawyer but don't feel like researching to find case cites. A preliminary injunction is not a quick process. Shorter than the case litigation, yes, but the judge will not do it sua sponte. In addition, there has to be a showing of irreparable harm. Furthering potential money damages is not
NWBO
scotty3371 scotty3371 7 Minuten vor
I don't believe it is flipper. But now it's low risk, low reward. I don't believe attorneys will put 1000s of hours in here. Judge Stein was not good for nwbo.
NWBO
VMLG17 VMLG17 7 Minuten vor
You seem overly confident. We'll see.
NWBO
janice shell janice shell 7 Minuten vor
Defense secretary says invading Mexico is ‘on the table’

Well, he WOULD, wouldn't he? Because he's a MORON, like his master.
pinhigh pinhigh 8 Minuten vor
4Q indeed!
BIEL
lighter than AIR lighter than AIR 8 Minuten vor
Looks like your analysis of the CBRF technical chart predicting another presidents update mid February (LMAO) is a wee bit off…so don’t quit your day job and move to Wall Street just yet…haha
CBRF
Streett Streett 9 Minuten vor
It is the Florist company...
HMBL
oldstocks oldstocks 9 Minuten vor
Only difference now is that we have not had in a very long time is the opening up of OneMind Technologies being mentioned by the companies on social media.

LinkedIn

X formerly Twitter

Instagram

Keep in mind most people don't know OneMind Te
AFFU
glenn1919 glenn1919 10 Minuten vor
ENFY................................https://stockcharts.com/h-sc/ui?s=ENFY&p=W&b=5&g=0&id=p86431144783
ENFY
MasterBlastr MasterBlastr 11 Minuten vor
Remember the punishment. Clowns will be punished.
NWBO
janice shell janice shell 12 Minuten vor
That is a good question.
mike00h mike00h 12 Minuten vor
Thank you for posting on this board. You are very helpful.
NWBO
valleybenedetto valleybenedetto 13 Minuten vor
I'm pulling for you. But kinda hoping for 048 dip 😂
BHAT
glenn1919 glenn1919 13 Minuten vor
OPRT..................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
Susie924 Susie924 14 Minuten vor
https://x.com/sruhle/status/1885764097242808821?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
glenn1919 glenn1919 15 Minuten vor
NNVC.........REKR.......TVGN........OPRT............................https://stockcharts.com/h-sc/ui?s=OPRT&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC OPRT REKR
joe_techi joe_techi 15 Minuten vor
Roxy Music - Love Is The Drug
https://www.youtube.com/watch?v=0n3OepDn5GU
primewa primewa 15 Minuten vor
Any officials' work under sleepy Joe will be fired if they don't resign. Resigned to save face. Those who resist or defy will be escorted out. Lastly, crooks run the government will not get $$$$ from taxpayers anymore, due to corruption or bias against the 47th POTUS, period. Bottom line for MAGA: t
FNMA
art2426 art2426 15 Minuten vor
>>>4Q Baby!!
Go BIEL!
BIEL
Disquisition Disquisition 16 Minuten vor
ahhhh yes.

The utterly inescapable irony of the DemocRAT party electing yet another straight white male to lead the party, just as Black History Month starts :-)

https://www.nbcnews.com/politics/elections/ken-martin-wins-election-chair-democratic-national-committee-rcna
SeaBlue SeaBlue 16 Minuten vor
So if you know the payments are going to fraudulent groups or terrorists, you yourself are committing a federal crime if you fail to report it.

https://www.thefederalcriminalattorneys.com/misprision-of-a-felony

Are we really surprised this type of nonsense was going on?
FFMGF
Tahoe2468 Tahoe2468 17 Minuten vor
I bet sucks sorry but this company sounds like it is due! 
KRTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock