ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Visa Inc

Visa Inc (V)

362,71
6,97
(1,96%)
Geschlossen 02 März 10:00PM
362,70
-0,01
(0,00%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
337,5023,8527,3519,5525,600,000,00 %02-
340,0022,3525,2021,4723,7755,0730,91 %411028.2.2025
342,5020,0522,409,6021,2250,000,00 %025-
345,0017,7520,1017,4018,9255,7749,61 %817528.2.2025
347,5014,2518,4013,6516,3253,1530,00 %11928.2.2025
350,0011,6514,7513,7013,205,9276,09 %3339228.2.2025
352,5010,8012,5011,4011,655,3588,43 %5212628.2.2025
355,008,5510,259,309,404,5093,75 %8319328.2.2025
357,506,508,057,807,2754,30122,86 %64324128.2.2025
360,004,655,955,305,302,76108,66 %70529628.2.2025
362,502,384,354,293,3652,69168,13 %30911828.2.2025
365,002,382,842,582,611,61165,98 %54583728.2.2025
367,501,471,801,761,6351,25245,10 %30211528.2.2025
370,000,771,141,030,9550,72232,26 %24314828.2.2025
372,500,410,630,610,520,41205,00 %1489328.2.2025
375,000,170,350,350,260,23191,67 %13214028.2.2025
377,500,050,200,170,1250,0654,55 %15512028.2.2025
380,000,090,120,120,1050,07140,00 %319028.2.2025
382,500,050,080,090,0650,000,00 %2028.2.2025
385,000,030,060,040,045-0,17-80,95 %121728.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
337,500,090,310,190,20-0,24-55,81 %18011928.2.2025
340,000,180,260,270,22-0,49-64,47 %34747928.2.2025
342,500,250,320,290,285-0,75-72,12 %10216528.2.2025
345,000,350,390,350,37-0,88-71,54 %36578028.2.2025
347,500,400,520,470,46-1,13-70,62 %18219528.2.2025
350,000,470,780,720,625-1,63-69,36 %47321228.2.2025
352,500,471,040,920,755-2,08-69,33 %8186228.2.2025
355,001,101,791,261,445-2,74-68,50 %39520728.2.2025
357,501,521,921,701,72-3,30-66,00 %47911528.2.2025
360,002,302,712,252,505-4,36-65,96 %3124228.2.2025
362,503,103,653,203,375-5,50-63,22 %96528.2.2025
365,002,546,907,554,72-1,05-12,21 %11428.2.2025
367,503,758,306,456,025-7,45-53,60 %381928.2.2025
370,006,458,558,407,50-5,60-40,00 %12828.2.2025
372,508,4011,900,0010,150,000,00 %00-
375,0010,8013,7015,0512,25-5,45-26,59 %4128.2.2025
377,5013,2016,050,0014,6250,000,00 %00-
380,0015,4018,500,0016,950,000,00 %00-
382,5017,5521,000,0019,2750,000,00 %00-
385,0020,3523,500,0021,9250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
sortagreen sortagreen 4 Minuten vor
"Those countries would be FOOLS to continue doing so, as they can rightfully expect that the data acquired will be forwarded to Putin."

Oh yeah... We're about to be an isolated has-been of a super power.
sportsbook14 sportsbook14 5 Minuten vor
I am 54. Online kids call gen xr's "olds"

ELTP
zino zino 5 Minuten vor
Saw on CEO Linkden...I Post Pristine Verified Stock DD
GCAN
Monksdream Monksdream 5 Minuten vor
SENS, 10Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xvlccIMG_5492.gif
SENS
3331 3331 6 Minuten vor
NEW ZEALAND (and Australia?) sales started March 1.

EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of RO
GME KULR QUBT
sortagreen sortagreen 6 Minuten vor
The email lady was right too...

https://i.imgflip.com/4uhe2r.jpg
trunkmonk trunkmonk 6 Minuten vor
seen this stuff for 20+ years, the shorts stuff it down, everybody sells or complains, others accumulate. then if there is real value, and news, BOOM.
XRPUSD
KISSINGER KISSINGER 6 Minuten vor
Never built a public company worth a dime let alone a $1.00 Not an impressive resume either. My 21 year old has more biz cred than him

https://www.linkedin.com/in/george-sharp-71356896/
GVSI
HGilS HGilS 7 Minuten vor
I do

Thx
ELTP
Zorax Zorax 7 Minuten vor
Anyone who points their poles up into face area for even a second doesn't ski but brakes every three feet and doesn't belong on a run with other people.
And that looks like the bunny hill.
fuagf fuagf 7 Minuten vor
brooklyn13, LOL You have put encyclopedias in mine. Your latest, without knowing what you are talking about, put words in zab's mouth

You're quite unbelievable. You deplore Israel's actions in Gaza but salute America's in Vietnam?
Hypocrisy, thy name is you.
Maybe if Is
Monksdream Monksdream 7 Minuten vor
ELTX under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ohbmfIMG_5491.gif
ELTX
sportsbook14 sportsbook14 8 Minuten vor
I'm fake? Lmao. I'm definitely not short! 
I straight up ID'd myself. You want my #? 

I said I am an old!!! I am 54. 
ELTP
sortagreen sortagreen 8 Minuten vor
Yeah, I know article 5 only comes in if the nations of NATO are attacked, not if they do the attacking... That said though, Russia's a threat to all of them. I think if one jumped, the others would too.
Truenorth2016 Truenorth2016 9 Minuten vor
By the way how did you find that news? Are you a subscriber to the CEO Alerts or something....
GCAN
BDEZ BDEZ 9 Minuten vor
Bullet proof glass was all that was needed to protect employees from the community they serve

https://x.com/UltraDane/status/1896252237682487710
sortagreen sortagreen 11 Minuten vor
I think Belarus and North Korea voted with us against that resolution too. Pretty damn sad.
 just Scottie just Scottie 11 Minuten vor
Another thing I’ve wondered is why one would not plaster your new position of a PUBLIC COMPANY on your LINKEDIN page?

I see he recently became ceo of a new private company and proudly put it on there. 2 years after supposedly becoming OUR CEO

https://www.linkedin.com/
SFLM
KISSINGER KISSINGER 11 Minuten vor
Miyagi Doodo Sharp isnt here. He resigned. He wasnt too smart by getting involved to begin with. Started in 2021 and has accomplished nothing. Absolutely nothing. Oh one thing that got accomplished. The stock went down under his reign. He is a ZERO. If he had any wherewithall he would not be messing
GVSI
arizona1 arizona1 12 Minuten vor
James Carville asks: 'Does Trump have syphilis?' - "That boy ain't right"

The Trumpies celebrate a stand up guy, who tells the truth no matter who's pearl-clutching. Decent people condemn the rhetorical barbarity as the rant of a damaged man. James Carville has another theory. Trump h
justkate justkate 12 Minuten vor
JUST HMMMMM!! 10 days old YOUTUBE...Ruta de Etzatlan a El Amparo Vias Verdes Jalisco. Content Provider...Vias Verdes Jalisco 4views. 4min 32 sec...GLTA!!
AABB
Large Green Large Green 12 Minuten vor
Fred, if you are correct about this case being over, WaMu MUST be over too. They have been connected at the hip for 13 plus years. Do you have good info or more inside info from Biden who cannot remember where he hides his Easter eggs?

...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock