ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

466,42
-36,00
(-7,17%)
Geschlossen 23 Februar 10:00PM
465,979
-0,441
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,0034,6040,0532,7037,3250,000,00 %4021.2.2025
435,000,000,000,000,000,000,00 %00-
440,0027,6531,1528,5729,400,000,00 %1.136021.2.2025
445,0020,9525,3526,0023,150,000,00 %24021.2.2025
450,0019,5021,1520,2420,3250,000,00 %565021.2.2025
452,5017,5019,5516,4018,5250,000,00 %13021.2.2025
455,000,000,000,000,000,000,00 %00-
457,5014,3516,5515,4515,450,000,00 %572021.2.2025
460,000,000,000,000,000,000,00 %00-
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,508,5010,109,309,300,000,00 %279021.2.2025
470,000,000,000,000,000,000,00 %00-
472,500,000,000,000,000,000,00 %00-
475,005,656,505,906,075-23,75-80,10 %785221.2.2025
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,001,201,391,291,2951,07486,36 %1.9901021.2.2025
435,001,491,881,631,6851,38552,00 %346321.2.2025
440,002,122,442,232,281,87519,44 %1.30628421.2.2025
445,000,000,000,000,000,000,00 %00-
450,003,704,304,114,003,69878,57 %2.28434721.2.2025
452,500,000,000,000,000,000,00 %00-
455,000,000,000,000,000,000,00 %00-
457,500,000,000,000,000,000,00 %00-
460,006,707,457,007,0756,401.066,67 %1.27814421.2.2025
462,500,000,000,000,000,000,00 %00-
465,008,609,409,459,008,47864,29 %49014121.2.2025
467,509,6010,6510,7410,1259,68913,21 %711521.2.2025
470,000,000,000,000,000,000,00 %00-
472,5011,6014,2012,1212,9010,93918,49 %201621.2.2025
475,0013,6515,5515,1514,6013,52829,45 %14418421.2.2025
477,5014,7019,3515,8017,02514,22900,00 %194121.2.2025
480,000,000,000,000,000,000,00 %00-
482,5017,6520,6519,8519,1517,45727,08 %44621.2.2025
485,0019,8023,0022,5021,4019,70703,57 %13214121.2.2025
487,5021,9524,9522,5023,4519,20581,82 %623321.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
igotthemojo igotthemojo 18 Sekunden vor
You are 100 percent correct Beacham!….EVERYONE should buy more shares!…this is going to the moon!!!…

We truly are THE NEXT BIG THING!!!!!!!!!!!!!!!!….
KBLB
OrbitWitch50 OrbitWitch50 42 Sekunden vor
I believe he is referring to Dillon Gonzalez of belisarian holdings, the company that cleaned then sold the shell to Cohen.
ZHUD
Susie924 Susie924 58 Sekunden vor
Wow!
StayHumble StayHumble 1 Minute vor
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
ListenToMe ListenToMe 1 Minute vor
Is Anyone playing the Psychedelic sector here!

I feel like Psychedelics and Biotechs are about to Explode and soar like the dotcoms did. BUT it will be sustained for much longer. 💯🍄
Susie924 Susie924 3 Minuten vor
It was good. Nice to see Lawler has a sense of humor
blackhawks blackhawks 3 Minuten vor
That was in the movie U.S. Marshalls; though his character in The Fugitive commanded that every hen house be included in the hard target search.🐣

[yt]rRuYrOKYf3c[/yt]


[yt]RbFGBBphkPw[/yt]
Pnypnchr Pnypnchr 6 Minuten vor
Awesome, Schumer and Warren too!
builder101 builder101 6 Minuten vor
https://www.otcmarkets.com/stock/SINC/news/SINC-Unveils-New-Official-Website-Showcasing-Groundbreaking-Innovations-i
SINC
iamadog iamadog 7 Minuten vor
I will post whenever I choose to post and I will post my honest thoughts, regardless what anyone else has to say about it . I am not here to prove or disprove anything . You can go Fuk yourself you WPOS 
STL Stock STL Stock 7 Minuten vor
Crumble is more like a cake than a cookie. Must be a scam.
HMBL
ListenToMe ListenToMe 7 Minuten vor
Right on Irondog you know what's up! This is going to be Amazing 👏 💯🍄
PSYCF
janga janga 7 Minuten vor
So I suppose that by the next quarter we will kind of know how things are grinding out but remember that it’s a new five year plan and that our CEO is the very secretive type of guy imo
CYBL
nidan7500 nidan7500 7 Minuten vor
plexrec"?" "Catalysts?"...IMO, we'll figure that out once we understand how to accelerate/measure change...
AVXL
DarkB4Dawn DarkB4Dawn 7 Minuten vor
Touche' !
COOP
Zadie420 Zadie420 8 Minuten vor
Looks like fidelity plan is the same as Charles Schwab now. Same waiting period to purchase NWBO. I was planning to move my $ to fidelity. Now I will stay with Charles Schwab
NWBO
zab zab 9 Minuten vor
The Republican Party is weak. 
PEACHMAN PEACHMAN 10 Minuten vor
How much do you think it costs to feed $500,000 dairy cows daily at an estimated $3 a day?

What will the cost be for Agriglow Biotech when it is reduced to $1 a day or less?

How much more will the dairy industry pay for higher quality products produced by dairy cows ea
IFUS
ListenToMe ListenToMe 10 Minuten vor
Big buy end of day Friday! Next week Will be fun!! 👏🤟
EHVVF
DL11 DL11 11 Minuten vor
https://www.msn.com/en-us/money/savingandinvesting/short-sellers-are-closing-in-on-some-shocking-tech-stocks/ar-AA1zA5CI?ocid=msedgdhp&pc=ENTPSP&cvid=1b98f75f335a454b974b0b871c7747ca&ei=7
The question: at what point will the longs part with their shares needed by shorts to cover? My $75 estim
SMCI
ListenToMe ListenToMe 11 Minuten vor
Since AIBT is moving I expect EHVVF to catch up!

Since AIBT is a subsidiary of EHVVF I would think the rise in AIBT pps would automatically raise EHVVF.

Perhaps people don't realize the structure of these 2 start up companies!

I'm going to BUY BUY BUY
AIBT EHVVF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock