Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99 | 1.89165136051 | 528.11 | 551.905 | 524.51 | 3440824 | 539.27994903 | CS |
| 4 | 30.1 | 5.92519685039 | 508 | 551.905 | 502.8 | 4660980 | 524.31274509 | CS |
| 12 | -60.59 | -10.1204296046 | 598.69 | 630.73 | 475.82 | 5104474 | 539.33551736 | CS |
| 26 | -28.8 | -5.08026106897 | 566.9 | 630.73 | 475.82 | 3953480 | 556.54468607 | CS |
| 52 | 33.61 | 6.66217368035 | 504.49 | 630.73 | 436.38 | 4035202 | 526.76695167 | CS |
| 156 | 72.195 | 15.4956482545 | 465.905 | 630.73 | 436.38 | 3479770 | 512.75707779 | CS |
| 260 | 256.46 | 91.0595085925 | 281.64 | 630.73 | 187.72 | 3488679 | 444.63941254 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 538.1 | -4.38 | -0.81 | 541.73 | 543.4752 | 534.01 | 2732243 |
| 1738107600 | 542.48 | -1.04 | -0.19 | 543.01 | 546.5 | 537.83619 | 3149245 |
| 1738021200 | 543.52 | 11.01 | 2.07 | 539.98 | 551.905 | 539.76 | 4223942 |
| 1737762000 | 532.51 | 12.79 | 2.46 | 528.11 | 534.63 | 524.51 | 3657866 |
| 1737675600 | 519.72 | 0 | 0.00 | 519.72 | 519.72 | 519.72 | 0 |
| 1737589200 | 519.72 | -5.27 | -1.00 | 521.66 | 524.44 | 517.19 | 3551992 |
| 1737502800 | 524.99 | 15.23 | 2.99 | 514.41 | 525 | 513.1748 | 5575387 |
| 1737157200 | 509.76 | -0.83 | -0.16 | 503 | 521.82 | 502.8 | 7463456 |
| 1737070800 | 510.59 | -32.83 | -6.04 | 531.4 | 539.84 | 510 | 9053150 |
| 1736984400 | 543.41999 | -0.32 | -0.06 | 539.33 | 546.29 | 534.33 | 4087294 |
| 1736898000 | 543.74 | 2.6 | 0.48 | 539.645 | 544.54999 | 536.54999 | 3977789 |
| 1736811600 | 541.14 | 20.45 | 3.93 | 535.04499 | 547.4 | 533.14 | 6471393 |
| 1736552400 | 520.69 | -3.83 | -0.73 | 525.54999 | 535.45 | 518.47 | 5464257 |
| 1736379600 | 524.52 | 10.27 | 2.00 | 514.495 | 524.66999 | 509.5123 | 4128750 |
| 1736293200 | 514.25 | 0.58 | 0.11 | 518.85 | 519.5 | 511.22 | 3965806 |
| 1736206800 | 513.66999 | 0.67 | 0.13 | 513 | 520.29999 | 509.8225 | 4442326 |
| 1735947600 | 513 | 8.49 | 1.68 | 506.35 | 516.29 | 505.38 | 3019934 |
| 1735861200 | 504.51 | -1.35 | -0.27 | 508 | 512.11 | 503.2901 | 4271830 |
| 1735688400 | 505.86 | -1.94 | -0.38 | 508.36 | 511 | 503.34 | 4214400 |
| 1735602000 | 507.8 | -2.19 | -0.43 | 506.86 | 509.73 | 500.66 | 5408810 |
| 1735342800 | 509.99 | -1.16 | -0.23 | 509.42 | 513.17999 | 507.8 | 3468873 |
| 1735256400 | 511.15 | 5.05 | 1.00 | 505.65 | 512.22 | 504.73 | 3387021 |
| 1735077840 | 506.1 | -0.24 | -0.05 | 504.26 | 506.1 | 500.59 | 1825044 |
| 1734997200 | 506.34 | 6.21 | 1.24 | 500 | 508.78 | 499.05 | 4282920 |
| 1734738000 | 500.13 | 10.88 | 2.22 | 488 | 502.64 | 488 | 10946490 |
| 1734651600 | 489.25 | -10.47 | -2.10 | 501 | 503.65 | 486.24 | 7413047 |
| 1734565200 | 499.72 | 14.2 | 2.92 | 488.43 | 506.535 | 486 | 10143744 |
| 1734478800 | 485.52 | -12.98 | -2.60 | 486 | 495.6 | 475.82 | 14228375 |
| 1734392400 | 498.5 | -21.98 | -4.22 | 518 | 521.7 | 496.08 | 8877575 |
| 1734133200 | 520.48 | 4.72 | 0.92 | 515.35 | 527.53 | 510.72 | 8202122 |
| 1734046800 | 515.76 | -17.77 | -3.33 | 531 | 534 | 514.19 | 9398694 |
| 1733960400 | 533.53 | -31.66 | -5.60 | 554.9 | 558.1 | 532.66999 | 10357172 |
| 1733874000 | 565.19 | 4.57 | 0.82 | 562 | 567.7499 | 557.03009 | 5359211 |
| 1733787600 | 560.62 | 11 | 2.00 | 551 | 562.98 | 544.6412 | 7682618 |
| 1733528400 | 549.62 | -29.35 | -5.07 | 581.71 | 582.105 | 544.14009 | 12993204 |
| 1733442000 | 578.97 | -31.82 | -5.21 | 604 | 608.9899 | 573.885 | 5945671 |
| 1733355600 | 610.79 | 5.56 | 0.92 | 611.51 | 622.83 | 606.97 | 4147135 |
| 1733269200 | 605.23 | -3.29 | -0.54 | 610.85 | 615.75 | 604.82 | 2323124 |
| 1733182800 | 608.52 | -1.68 | -0.28 | 613.46 | 614 | 600.77 | 3365077 |
| 1732917840 | 610.2 | 1.82 | 0.30 | 608.54999 | 615.78 | 606.62 | 2010814 |
| 1732750800 | 608.38 | 1.59 | 0.26 | 609.88 | 617.45 | 606.7 | 2269572 |
| 1732664400 | 606.79 | 0.96 | 0.16 | 608.24 | 608.47 | 598.88 | 2692494 |
| 1732578000 | 605.83 | 14.96 | 2.53 | 598.82 | 609.84 | 595.01 | 5031121 |
| 1732318800 | 590.87 | -6.62 | -1.11 | 600 | 601.26 | 588.67499 | 3196818 |
| 1732232400 | 597.49 | -3.01 | -0.50 | 600 | 604 | 596.73 | 2721964 |
| 1732146000 | 600.5 | 23.5 | 4.07 | 582.71 | 602.6436 | 581.54999 | 3928682 |
| 1732059600 | 577 | -12.65 | -2.15 | 582.72 | 586.835 | 576.77 | 3142681 |
| 1731973200 | 589.65 | -2.58 | -0.44 | 587 | 594.14 | 585.32 | 2577414 |
| 1731714000 | 592.23 | -0.92 | -0.16 | 591.91999 | 598.92999 | 589.95 | 3422244 |
| 1731627600 | 593.15 | -12.72 | -2.10 | 604.62 | 606 | 588.99 | 3076827 |
| 1731541200 | 605.87 | -8.8 | -1.43 | 613 | 613.07 | 603.05999 | 3409516 |
| 1731454800 | 614.66999 | -10.58 | -1.69 | 619.58 | 624.48 | 613.775 | 2809496 |
| 1731368400 | 625.25 | 9.44 | 1.53 | 616.895 | 630.73 | 613.9225 | 3001720 |
| 1731109200 | 615.80999 | 10.36 | 1.71 | 609 | 619.79999 | 605.2 | 3890556 |
| 1731022800 | 605.45 | 8.76 | 1.47 | 598.69 | 607.6418 | 596.15 | 5252695 |
| 1730936400 | 596.69 | 29.66 | 5.23 | 606.98 | 607 | 590.8501 | 6075904 |
| 1730850000 | 567.03 | 9.26 | 1.66 | 558.13 | 568.74 | 554.4 | 2604881 |
| 1730763600 | 557.77 | -9.79 | -1.72 | 567.49 | 568.59 | 555.415 | 2656734 |
| 1730500800 | 567.55999 | 3.06 | 0.54 | 566.82 | 570.325 | 563.9 | 2548311 |
| 1730414400 | 564.5 | 1.54 | 0.27 | 560.88 | 568.45 | 560.88 | 2488979 |
| 1730328000 | 562.96 | 0.83 | 0.15 | 562.75 | 570.311 | 560.95 | 2323272 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
