ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
178,95
4,77
(2,74%)
Geschlossen 07 März 10:00PM
178,95
0,00
( 0,00% )
Vor Marktöffnung: 12:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0022,4026,0019,5324,200,000,00 %96006.3.2025
157,5019,9023,5019,8021,700,000,00 %96006.3.2025
160,0017,5020,8016,9019,151,6010,46 %1206.3.2025
162,5015,0018,4014,0016,700,000,00 %01-
165,0012,4015,6012,1114,001,7116,44 %44206.3.2025
167,5010,0013,5010,8011,754,0058,82 %53206.3.2025
170,008,1011,108,979,605,07130,00 %2914706.3.2025
172,505,808,805,377,301,8753,43 %8315806.3.2025
175,003,806,105,084,953,23174,59 %6591006.3.2025
177,501,454,303,052,8752,00190,48 %2.06733306.3.2025
180,000,852,001,951,4251,55387,50 %1.11625306.3.2025
182,500,401,051,000,7250,80400,00 %2340006.3.2025
185,000,151,150,280,650,0840,00 %40918106.3.2025
187,500,050,450,190,25-0,16-45,71 %145106.3.2025
190,000,050,300,050,1750,000,00 %114406.3.2025
192,500,102,200,101,150,000,00 %05-
195,000,010,050,050,030,04400,00 %12312806.3.2025
197,500,252,150,251,200,000,00 %00-
200,000,022,150,021,0850,000,00 %028-
202,500,182,150,181,1650,000,00 %08-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,071,150,290,610,22314,29 %12006.3.2025
157,500,060,100,060,080,000,00 %052-
160,000,051,100,010,575-0,09-90,00 %438506.3.2025
162,500,052,150,021,10-0,13-86,67 %112006.3.2025
165,000,050,100,250,0750,000,00 %360206.3.2025
167,500,051,200,100,625-0,30-75,00 %429406.3.2025
170,000,100,350,240,225-0,46-65,71 %471.83506.3.2025
172,500,200,450,340,325-1,13-76,87 %101.44906.3.2025
175,000,501,800,851,15-3,85-81,91 %2412006.3.2025
177,500,302,701,541,50-2,06-57,22 %1566806.3.2025
180,002,103,802,952,95-3,85-56,62 %451006.3.2025
182,502,456,5010,194,4750,000,00 %08-
185,004,508,1012,506,300,000,00 %012-
187,506,7010,300,008,500,000,00 %00-
190,009,1012,8015,1410,957,84107,40 %16106.3.2025
192,5011,9015,2017,6313,550,000,00 %16006.3.2025
195,0014,2017,7019,1315,950,000,00 %128006.3.2025
197,5016,6020,2021,6018,400,000,00 %128006.3.2025
200,0019,7022,7022,5221,20-2,03-8,27 %16006.3.2025
202,5022,1025,2024,9923,650,000,00 %16006.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,47
(-33,66%)
1,24M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
FAMIFarmmi Inc
US$ 0,3129
(36,88%)
34,97M
CTMXCytomX Therapeutics Inc
US$ 0,7985
(29,35%)
14,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
ICONIcon Energy Corporation
US$ 0,1517
(4,62%)
6,58M
budfoxfun budfoxfun 4 Minuten vor
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
RobotDroid RobotDroid 4 Minuten vor
Because its another Linda worthless failure. Worlds worst ceo, mute and inept.
NWBO
WebSlinger WebSlinger 5 Minuten vor
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SC8 SC8 6 Minuten vor
???
RDGL
Cologne9672 Cologne9672 7 Minuten vor
Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.
CRGP
rogers711 rogers711 7 Minuten vor
You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/
RDGL
SC8 SC8 7 Minuten vor
Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".
RDGL
SkeBallLarry SkeBallLarry 8 Minuten vor
Phoenix ~ 20 24 22 5
Patrick Bateman Patrick Bateman 8 Minuten vor
Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping. 

Forget about the other people on here. They are completely clueless 
RITE
prototype_101 prototype_101 10 Minuten vor
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 11 Minuten vor
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR
SC8 SC8 13 Minuten vor
Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th
RDGL
midas716 midas716 15 Minuten vor
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik
GCAN
AugustaFriends AugustaFriends 15 Minuten vor
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 15 Minuten vor
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 15 Minuten vor
A good start!
CGAC
GameStop GameStop 16 Minuten vor
At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 18 Minuten vor
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 18 Minuten vor
Hope not...
AEON
exisnet exisnet 19 Minuten vor
American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial
SLB
glenn1919 glenn1919 23 Minuten vor
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 24 Minuten vor
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock