ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Southern Co

Southern Co (SO)

88,65
-1,24
(-1,38%)
Geschlossen 06 März 10:00PM
88,65
0,00
(0,00%)
Nach Börsenschluss: 10:11PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,007,8011,600,009,700,000,00 %00-
80,006,8010,606,308,700,000,00 %01-
81,005,809,607,957,700,000,00 %01-
82,004,808,600,006,700,000,00 %00-
83,003,807,606,105,700,000,00 %07-
84,002,956,604,704,7750,000,00 %012-
85,001,855,506,603,6750,000,00 %038-
86,000,503,703,502,100,000,00 %013-
87,001,752,302,482,025-2,13-46,20 %1505.3.2025
88,001,001,101,291,05-1,75-57,57 %3310705.3.2025
89,000,451,150,590,80-2,50-80,91 %417305.3.2025
90,000,100,250,150,175-0,67-81,71 %1661.43805.3.2025
91,000,050,100,060,075-0,40-86,96 %6325105.3.2025
92,000,050,300,050,175-0,25-83,33 %122905.3.2025
93,000,171,350,170,760,000,00 %080-
94,000,040,500,040,270,000,00 %076-
95,000,001,350,000,000,000,00 %00-
96,000,002,150,000,000,000,00 %00-
97,000,001,350,000,000,000,00 %00-
98,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
79,000,321,300,320,810,000,00 %03-
80,000,052,150,051,100,000,00 %010-
81,000,052,150,051,100,000,00 %035-
82,000,031,350,030,690,000,00 %0100-
83,000,092,150,091,120,000,00 %026-
84,000,052,150,051,100,000,00 %029-
85,000,081,350,080,7150,000,00 %043-
86,000,050,150,050,10-0,05-50,00 %53705.3.2025
87,000,100,200,140,15-0,01-6,67 %2013605.3.2025
88,000,300,400,400,350,23135,29 %106105.3.2025
89,000,751,200,700,9750,46191,67 %245605.3.2025
90,001,101,601,521,350,6880,95 %757705.3.2025
91,001,653,802,252,7251,14102,70 %4905.3.2025
92,001,354,601,202,9750,000,00 %02-
93,002,356,200,004,2750,000,00 %00-
94,003,407,200,005,300,000,00 %00-
95,004,308,200,006,250,000,00 %00-
96,005,409,200,007,300,000,00 %00-
97,006,309,100,007,700,000,00 %00-
98,007,3011,200,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
278,85M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
157,55M
INTCIntel Corporation
US$ 20,81
(-2,44%)
125,38M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
janice shell janice shell 5 Minuten vor
Not sure what they're trying to imply with the shoe shot, but there appears nothing wrong with his right foot or shoe.

Look again. The shoe looks VERY strange. Could be a manipulated image, but if it isn't, it might explain why he's been dragging his right leg lately.
StayHumble StayHumble 5 Minuten vor
per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
royal1 royal1 7 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

From Bull To Bear. LOL
HMBL
Vexari Vexari 8 Minuten vor
It doesn't grow old

Homeless bananas

Have their place

Won't be disappointed
chklingon chklingon 8 Minuten vor
Many car companies now use Tesla chargers. This is so stupid and pointless.
TSLA
price_and_volume price_and_volume 9 Minuten vor
No time for that!
I wonder how the onsite review of the fertilizer pile is going? Thiago's too busy wheelin & dealin.

There's more supposedly going on w/ $HMBL than is actually possible imo.

Which is why I believe it can't be, and won't be, "accounted for" by the
HMBL
Polymer Paul Polymer Paul 10 Minuten vor
I wish I listened to you from the beginning... I would have shorted from $20 high !!! Lol
LWLG
michael702/ michael702/ 10 Minuten vor
Or be a first at doing something
BLLB
RedShoulder RedShoulder 10 Minuten vor
"Y Intercept Hong Kong Ltd Makes New $243,000 Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)"

Posted by Defense World Staff on Mar 5th, 2025

A number of other large investors also recently modified their holdings of AVXL. Geode Capital Management LLC raised it
AVXL
WhAtEvA1 WhAtEvA1 10 Minuten vor
LOL @rogers711👇
Go ahead and name 3 of the companies you're in that are significantly along in treating cancers? With what drug or treatments? BREAKING NEWS for you......What is coming down the pipe for most of the cancer drugs currently in the market is sales stagnatio
RDGL
The Whale The Whale 12 Minuten vor
$CNSP....post r/s play...tons of catalysts...get in...don't tell Gary.

😝😝😝
CNSP
Genz2 Genz2 13 Minuten vor
https://www.teslarati.com/one-dozen-teslas-burn-arson-attack-france/

Love is patient and kind. Maybe Elon could show the dems a little more love!! I’ve heard that we should love our enemies!!
TSLA
chklingon chklingon 13 Minuten vor
Nonsense.
TSLA
Chiugray Chiugray 13 Minuten vor
Possible. Another thought, maybe there are advocates in the CHM and MHRA for a broader DCVax-L drug label, to not just be for stage 4 GBM but also include malignant stage 3 brain tumors, and/or, with or without chemo.

I am speculating of course, but given the 15 year length, depth, i
NWBO
x993231 x993231 14 Minuten vor
So wait, Bucci, Z and Leonberger put money in from their checking accounts so they can take it out, I'm not sure I get it.  

X.   1 week from tomorrow we will know more, I'm not saying what will be announced but we should get a feel for how the new strategy is working out
LWLG
getmenews getmenews 15 Minuten vor
I always found that, when trading charts, its important to talk to yourself...
XRPUSD
waterchaser waterchaser 15 Minuten vor
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
TenKay TenKay 16 Minuten vor
I wonder how the onsite review of the fertilizer pile is going?
HMBL
learningcurve2020 learningcurve2020 16 Minuten vor
That $28,000,000 missed the moon entirely. 🌛
NWBO
TightCoil TightCoil 16 Minuten vor
Now 37 Above $5.00 Days!
FNMA
Date - PPS - Volume
Mar 5 - $6.62 - 7,328,663
Mar 5 chart - https://www.marketwatch.com/investing/stock/fnma
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,1
FNMA
ChanceVision ChanceVision 17 Minuten vor
Absolutely! Serious progress underway... 🤑👌🏼

Hard to deny it now. 😉👌🏼

Time to crush that rock into gold! 🪨🪙

$AABB
AABB
arizona1 arizona1 17 Minuten vor
This is funny!

Elon Musk’s AI chatbot estimates '75-85% likelihood Trump is a Putin-compromised asset'
https://www.rawstory.com/trump-russia-2671275651/?utm_source=superhead

Kürzlich von Ihnen besucht

Delayed Upgrade Clock