ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Southern Co

Southern Co (SO)

81,88
-1,32
(-1,59%)
Geschlossen 17 Dezember 10:00PM
81,88
0,00
(0,00%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,006,7011,500,009,100,000,00 %00-
74,005,7010,500,008,100,000,00 %00-
75,004,709,5013,607,100,000,00 %00-
76,003,708,500,006,100,000,00 %00-
77,002,707,500,005,100,000,00 %00-
77,502,207,000,004,600,000,00 %00-
78,002,806,100,004,450,000,00 %00-
79,001,705,100,003,400,000,00 %00-
80,001,102,2512,591,6750,000,00 %00-
81,000,302,401,631,350,000,00 %25016.12.2024
82,000,404,900,652,650,000,00 %3016.12.2024
82,500,400,550,500,475-5,62-91,83 %851516.12.2024
83,000,251,350,300,80-0,55-64,71 %199516.12.2024
84,000,100,150,150,125-0,25-62,50 %5314716.12.2024
85,000,050,100,100,075-0,07-41,18 %66865916.12.2024
86,000,050,050,050,05-0,02-28,57 %182516.12.2024
87,000,070,100,020,085-0,05-71,43 %311016.12.2024
87,500,050,150,050,100,000,00 %1265616.12.2024
88,000,050,150,010,10-0,04-80,00 %512116.12.2024
89,000,100,050,100,0750,000,00 %0566-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,000,004,800,000,000,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,001,150,000,000,000,00 %00-
77,000,004,800,000,000,000,00 %00-
77,500,003,700,000,000,000,00 %00-
78,000,002,150,000,000,000,00 %00-
79,000,050,150,090,100,000,00 %9016.12.2024
80,000,100,200,100,150,0111,11 %5110416.12.2024
81,000,255,000,302,6250,1487,50 %192216.12.2024
82,000,601,100,520,850,1644,44 %49916.12.2024
82,500,102,001,001,050,50100,00 %211316.12.2024
83,001,205,000,733,100,0812,31 %19916.12.2024
84,002,053,502,082,7750,8873,33 %63116.12.2024
85,002,504,203,003,351,0050,00 %1324216.12.2024
86,002,205,902,804,050,000,00 %035-
87,003,006,804,264,901,3244,90 %4014916.12.2024
87,503,607,504,935,551,2533,97 %5020216.12.2024
88,004,008,103,066,050,000,00 %07-
89,004,508,604,536,550,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,19B
OPTXSyntec Optics Holdings Inc
US$ 1,79
(81,62%)
15,83M
QUBTQuantum Computing Inc
US$ 11,075
(65,18%)
114,04M
INVZWInnoviz Technologies Ltd
US$ 0,172
(56,22%)
166,63k
SOBRSOBR Safe Inc
US$ 1,15
(-67,79%)
5,58M
ZCARZoomcar Holdings Inc
US$ 1,6804
(-67,56%)
3,09M
AKTSAkoustis Technologies Inc
US$ 0,0411
(-39,74%)
53,76M
RDZNRoadzen Inc
US$ 1,23
(-30,90%)
2,5M
GLEGlobal Engine Group Holding Ltd
US$ 1,70
(-30,89%)
267,58k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,2B
WBUYWeBuy Global Ltd
US$ 0,215352
(22,64%)
537,47M
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,9M
NVDANVIDIA Corporation
US$ 132,00
(-1,68%)
238,43M
RGTIRigetti Computing Inc
US$ 8,41
(17,46%)
229,18M
OINGO BOINGO OINGO BOINGO 4 Minuten vor
Had some cash laying around in my account so last Thursday I picked up some Laes. Better than dumping more into the cesspool otc. I'm up pretty decent for the moment but how long is anyone's guess. Not a swing trader or such but it will be a longer term hold. It's crazy how fast and high these tic
AFFU
sluggercjb sluggercjb 5 Minuten vor
Take a deep breath and hold it … I’ll get back to ya 🙂
VDRM
Tahoe2468 Tahoe2468 5 Minuten vor
Yeah it won't go straight up but definitely not sitting at this level with over 1.2 BILLION WITH A B trading we can't ALL BE WRONG!! there are some VERY VERY smart investors and daytraders on this !!! 
TNXP
drugmanrx drugmanrx 6 Minuten vor
[yt]Wq8Fmarojrk?t=8[/yt]
SHMN
Tahoe2468 Tahoe2468 7 Minuten vor

Once again you don't hire a 6+ figure employee if you don't think or know you got approved from FDA! Fight me if I'm wrong... 
TNXP
New money98 New money98 7 Minuten vor
Lmao I knew u were going to get mad.....and delete the post..
blackhawks blackhawks 8 Minuten vor
Maybe Democrats Didn't Do So Badly After All
https://politicalwire.com/2024/12/16/maybe-democrats-didnt-do-so-badly-after-all/

December 16, 2024 at 10:00 am EST By Taegan Goddard

Russell Berman: “Trump’s popular-vote margin has shrunk to about 1.5 percent—one of
3331 3331 8 Minuten vor
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
StockItOut StockItOut 9 Minuten vor
I understand. Yet you evade the point that you're revolving your discussion around them, the 'proof' evidence.

I didn't say "truth," as you have.

It can be completely fabricated, yet you have no proof it is, and, you revolve your discussion around it.

As
BMXI
3331 3331 10 Minuten vor
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
dstock07734 dstock07734 11 Minuten vor
How long have you been dormant since last time you resigned from moderator? What brought you back?
You may not realize it. The fact that you suddenly become energized is a great indicator that the firework is about to start.

I need to put something like the following to remi
NWBO
New money98 New money98 11 Minuten vor
Lmao.....pitiful, the highly sought after R-Exhibits were a part of a Restructuring PROCESS its in the literature! Anyways nite nite for now...the plot thickens! P-Exhibits....
jondoeuk jondoeuk 11 Minuten vor
FT825 would require an additional receptor https://ashpublications.org/blood/article/140/Supplement%201/7429/491146/A-CD3-Fusion-Receptor-CD3-FR-Uniquely-Enables
FATE
Real McCoy Real McCoy 11 Minuten vor
Why would anyone expect anyone else to give up shares?

Like you can “get” them if someone gives them up? How does that work?
getmoreshares getmoreshares 13 Minuten vor
Users have access to premium message board features during this time.
Enjoy Happy Holiday Hours!
BLFR
Alley-oop Alley-oop 13 Minuten vor
How much high this can run? 25 cents?
HMBL
Homebrew Homebrew 14 Minuten vor
Scheduled for Neverember 32nd.
🤪🥴
...waiting for WCVCs return to the OTC markets....
MsRoxanne MsRoxanne 15 Minuten vor
Quantum’s new corporate logo (“coming soon” 😝):

https://investorshub.advfn.com/uimage/uploads/2024/12/16/dueseIMG_8292.jpeg
FLCX
moola26 moola26 16 Minuten vor
But companies are paying ( allegedly) posters to bombard this board for 6 years 24/7. That Sounds very pricy. Maybe they are regretting that decision since no one gave up their shares and no one will. SMH AND YIKES!!

MAJORITY HOLDING STRONG $$$
dinogreeves dinogreeves 16 Minuten vor
X is real busy with SMCI. Hopefully tomorrow showdown begins.
SMCI
ShawnP123 ShawnP123 17 Minuten vor
Interesting read. It states the B300 has over heating problems and could delay it's release.
https://www.investors.com/news/technology/nvidia-stock-sell-zone-power-chip-overheating-issue/?src=A00220
NVDA
Real McCoy Real McCoy 17 Minuten vor
Well let’s see it.

It looks like you have nothing, so I’d assume you are motivated to correct that?
dinogreeves dinogreeves 17 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/16/zbeyjFB9C712C-7B43-4DB0-8850-AD40CA95CB71.webp
SMCI
Real McCoy Real McCoy 18 Minuten vor
There were 2 robust processes, the sale process and the liquidation process. They took the best offer, which was 4.34m upfront. Got it?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock