ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Geschlossen 07 März 10:00PM
156,75
0,53
( 0,34% )
Vor Marktöffnung: 12:51PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,0012,3514,5026,1813,425-10,82-29,24 %64506.3.2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106.3.2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206.3.2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006.3.2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806.3.2025
157,502,552,882,682,715-8,92-76,90 %712706.3.2025
160,001,641,901,751,77-9,65-84,65 %1.56518106.3.2025
162,500,991,181,001,085-13,00-92,86 %8721.82606.3.2025
165,000,590,710,690,65-11,31-94,25 %3.74424106.3.2025
167,500,350,400,350,375-9,74-96,53 %1.50017006.3.2025
170,000,210,240,220,225-7,38-97,11 %4.2831.56406.3.2025
172,500,030,160,120,095-6,48-98,18 %1.6821.75006.3.2025
175,000,060,140,160,10-4,54-96,60 %2.9281.88606.3.2025
177,500,040,140,070,09-3,18-97,85 %37298106.3.2025
180,000,030,050,040,04-2,11-98,14 %6.7206.48206.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,220,280,140,250,10250,00 %62606.3.2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606.3.2025
146,000,430,520,500,4750,471.566,67 %472206.3.2025
147,000,530,650,470,590,32213,33 %149106.3.2025
148,000,670,790,670,730,50294,12 %2210906.3.2025
149,000,820,940,830,880,73730,00 %218106.3.2025
150,001,051,131,081,091,065.300,00 %5.7862.15906.3.2025
152,501,621,841,751,731,738.650,00 %25114306.3.2025
155,002,512,792,802,652,755.500,00 %5.71261306.3.2025
157,503,704,103,753,903,633.025,00 %94827606.3.2025
160,005,205,705,655,455,534.608,33 %1.19669106.3.2025
162,507,057,556,787,306,583.290,00 %7642.27106.3.2025
165,009,1010,009,509,559,162.694,12 %81288706.3.2025
167,5010,5012,8011,1111,6510,571.957,41 %70677006.3.2025
170,0012,8015,0513,4413,92512,511.345,16 %3642.50806.3.2025
172,5015,1017,6516,9316,37515,571.144,85 %18883006.3.2025
175,0017,6020,0018,5818,8016,40752,29 %13762706.3.2025
177,5020,1522,1521,4221,1518,20565,22 %1747906.3.2025
180,0022,6024,9023,5523,7519,04422,17 %7068706.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
exisnet exisnet 5 Minuten vor
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 9 Minuten vor
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 10 Minuten vor
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 10 Minuten vor
yes you are right about that
NWBO
georgie18 georgie18 10 Minuten vor
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 10 Minuten vor
Good Morning...🥳
m0n m0n 12 Minuten vor
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 14 Minuten vor
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 14 Minuten vor
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 14 Minuten vor
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 15 Minuten vor
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 15 Minuten vor
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 17 Minuten vor
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 19 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 19 Minuten vor
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 20 Minuten vor
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI
louieforpar louieforpar 20 Minuten vor
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 21 Minuten vor
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 21 Minuten vor
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 23 Minuten vor
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 23 Minuten vor
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 24 Minuten vor
Ha ha, I had the same thought 😂
glenn1919 glenn1919 25 Minuten vor
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI