ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Stepan Company

Stepan Company (SCL)

63,47
1,00
( 1,60% )
Aktualisiert: 17:16:09

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0025,5030,400,0027,950,000,00 %00-
40,0020,5025,0038,9022,750,000,00 %01-
45,0016,5020,500,0018,500,000,00 %00-
50,0010,6015,000,0012,800,000,00 %00-
55,006,7010,7021,208,700,000,00 %01-
60,001,506,000,003,750,000,00 %00-
65,001,904,801,903,350,000,00 %01-
70,000,254,800,252,5250,000,00 %03-
75,000,054,800,052,4250,000,00 %013-
80,000,004,800,000,000,000,00 %00-
85,000,230,350,230,290,000,00 %071-
90,000,564,800,562,680,000,00 %058-
95,001,804,801,803,300,000,00 %01-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,001,204,801,203,000,000,00 %02-
55,000,254,800,252,5250,000,00 %01-
60,000,105,002,052,550,000,00 %01-
65,001,005,502,103,250,000,00 %03-
70,005,5010,000,007,750,000,00 %00-
75,0010,1014,007,6012,050,000,00 %012-
80,0015,1019,000,0017,050,000,00 %00-
85,0020,1025,000,0022,550,000,00 %00-
90,0025,1030,000,0027,550,000,00 %00-
95,0030,1035,000,0032,550,000,00 %00-
100,0035,1040,000,0037,550,000,00 %00-
105,0039,5044,000,0041,750,000,00 %00-
110,0044,5049,000,0046,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,8699
(360,70%)
408,31k
ONVOOrganovo Holdings Inc
US$ 1,3984
(278,97%)
227,08M
WAFUWah Fu Education Group Ltd
US$ 4,18
(133,52%)
100,7M
MFImF International Ltd
US$ 0,9195
(53,33%)
21,72M
FMTOFemto Technologies Inc
US$ 5,46
(52,65%)
34,48M
YYAIConnexa Sports Technologies Inc
US$ 0,824449
(-35,08%)
4,23M
ATPCAgape ATP Corporation
US$ 1,0501
(-34,37%)
1,23M
CLNEClean Energy Fuels Corp
US$ 1,855
(-31,55%)
4,99M
BTOGBit Origin Ltd
US$ 0,2797
(-28,28%)
250,96k
CYCUCycurion Inc
US$ 0,71
(-28,21%)
4,25M
ONVOOrganovo Holdings Inc
US$ 1,39
(276,69%)
222,03M
NVDANVIDIA Corporation
US$ 126,40
(-2,98%)
113,4M
WAFUWah Fu Education Group Ltd
US$ 4,1885
(133,99%)
100,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,5512
(-16,03%)
88,28M
SLXNSilexion Therapeutics Corporation
US$ 1,14
(52,00%)
74,35M
mikepgator mikepgator 2 Minuten vor
RDGL
SmellMyFinger SmellMyFinger 2 Minuten vor
I couldn't agree with you more.
BOTY
BADALI BADALI 2 Minuten vor
I have all DD and posted on this forum. You came here later .
Twitter has most DD.
Go log out and come back from another stock from library computer.
IGPK
theSauceman theSauceman 3 Minuten vor
...and IQST fits how into this speculative rant?
IQST
Laster Laster 3 Minuten vor
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
APLD
lflhdy lflhdy 3 Minuten vor
Any updates on the one coming up? If not for it this would be a nice buy in price.
IQST
rodman rodman 3 Minuten vor
Where is the uplisting???
$5-$10+
UEEC
crazy horse 0 crazy horse 0 3 Minuten vor
FBI destroying evidence


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481960379_10161993040283791_5765199103226407970_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=X8tjDP6VxhAQ7kNvgGXRdJN&_nc_oc=AdiOSd32-k5UfkXUiZYGQdKof0OAwo7jOWc6VkXhZHRZVeYssR0oHK_lEm8AbJ75ZbY&_nc_zt
continuity continuity 3 Minuten vor
quite the little correction happening here.
POET
SmellMyFinger SmellMyFinger 3 Minuten vor
This is one of the few stinky pinkies to regain compliance. Who knows what that could mean...
BOTY
TrendTrade2016 TrendTrade2016 3 Minuten vor
HOWS THE DONALD PUMP AND CRYPTO DUMP TREATING ALL THE CLOWNS HERE...TIME TO FIND A GOOD HEAD DOCTOR AND SEE IF THEY WILL BE ABLE TO FIX THAT BRAIN THAT HAS BEEN SLOWLY GETTING SMALLER EVERYDAY WAKING DAY
CGAC
ProfitScout ProfitScout 3 Minuten vor
$CYCU News: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its par
CYCU
dinogreeves dinogreeves 3 Minuten vor
Thanks Brapp.
TGLO
rbb rbb 3 Minuten vor
couple of small hits and we're done for the day...smh
FDCT
vlispxpert vlispxpert 3 Minuten vor
LYEL dip op, load up imo
LYEL
uksausage uksausage 3 Minuten vor
we are part of ECL solution, but they are only data center company using hydrogen and tend to do smaller centers not the mega centers the hypervisors build.

The initial ECL 1MW system is what 2 years old now?
PLUG
work-n-hard work-n-hard 3 Minuten vor
MLGO: 4.81 Added
MLGO
djohn djohn 3 Minuten vor
No partnership, no SP support
CDXS
vlispxpert vlispxpert 3 Minuten vor
PSQH hit 2.80's target, doubled
PSQH
mikepgator mikepgator 3 Minuten vor
RDGL
adam123 adam123 4 Minuten vor
ONVO HALTED 10 times so far 
ONVO
SmellMyFinger SmellMyFinger 4 Minuten vor
That's been the case for a while now.
BOTY
dreamaker56 dreamaker56 4 Minuten vor
Yep, just like you reposting X posts, is not considered DD. LMAO!!!!
IGPK
JSmith5 JSmith5 4 Minuten vor
His cap rule was a slap in the face to SH and did nothing but delay the release.


Semper Fi 88 - I completely agree with the first statement.

That being said - it would not be accurate to say he was totally useless to us.

And that also being said
FNMA
ilovetech ilovetech 4 Minuten vor
With the current litigation for crimes, which appear to be ongoing, what advantage, if any, does Posner have as the is case ongoing? Since Posner has overcome the minimum threshold to move to discovery, for at least one aspect of the claims, what prevents her from filing additional claims, alleging,
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock