Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stepan Company | SCL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,56 | 1,86% | 85,58 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,84 | 83,77 | 85,925 | 85,58 | 84,02 |
SCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,29 | 88,50 | 82,49 | 83,59 | 73.337 | 1,29 | 1,53% |
| 1 Monat | 88,70 | 89,145 | 81,51 | 84,47 | 61.745 | -3,12 | -3,52% |
| 3 Monate | 89,09 | 94,1525 | 81,51 | 87,89 | 76.111 | -3,51 | -3,94% |
| 6 Monate | 74,41 | 96,68 | 72,8941 | 87,74 | 89.592 | 11,17 | 15,01% |
| 1 Jahr | 89,37 | 100,61 | 63,60 | 87,37 | 113.495 | -3,79 | -4,24% |
| 3 Jahre | 130,61 | 139,30 | 63,60 | 100,07 | 89.152 | -45,03 | -34,48% |
| 5 Jahre | 90,76 | 139,30 | 63,60 | 101,30 | 89.482 | -5,18 | -5,71% |
SCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 85,58 | 1,56 | 1,86% | 84,84 | 85,925 | 83,77 | 74.273 |
| 02 Mai 2024 | 84,02 | 1,03 | 1,24% | 83,29 | 85,355 | 83,29 | 51.147 |
| 01 Mai 2024 | 82,99 | -1,54 | -1,82% | 87,16 | 88,50 | 82,49 | 129.177 |
| 30 Apr 2024 | 84,53 | 0,55 | 0,65% | 84,23 | 86,00 | 83,29 | 65.746 |
| 27 Apr 2024 | 83,98 | 0,81 | 0,97% | 83,12 | 84,59 | 82,92 | 54.614 |
| 26 Apr 2024 | 83,17 | -1,72 | -2,03% | 84,29 | 84,29 | 82,75 | 66.000 |
| 25 Apr 2024 | 84,89 | -0,36 | -0,42% | 84,49 | 85,01 | 83,7982 | 49.115 |
| 24 Apr 2024 | 85,25 | 0,50 | 0,59% | 84,67 | 85,72 | 82,87 | 68.606 |
| 23 Apr 2024 | 84,75 | 0,58 | 0,69% | 84,59 | 85,37 | 83,74 | 65.787 |
| 20 Apr 2024 | 84,17 | 2,11 | 2,57% | 82,12 | 84,4799 | 82,00 | 69.369 |
| 19 Apr 2024 | 82,06 | 0,45 | 0,55% | 82,01 | 83,05 | 81,59 | 78.139 |
| 18 Apr 2024 | 81,61 | -0,71 | -0,86% | 83,19 | 83,51 | 81,58 | 42.300 |
| 17 Apr 2024 | 82,32 | -0,90 | -1,08% | 82,25 | 83,24 | 81,51 | 47.821 |
| 16 Apr 2024 | 83,22 | -0,88 | -1,05% | 84,13 | 84,88 | 82,58 | 49.260 |
| 13 Apr 2024 | 84,10 | -1,41 | -1,65% | 84,72 | 86,70 | 83,07 | 52.721 |
| 12 Apr 2024 | 85,51 | 1,15 | 1,36% | 84,72 | 85,9425 | 84,52 | 61.042 |
| 11 Apr 2024 | 84,36 | -4,46 | -5,02% | 86,76 | 86,76 | 83,49 | 63.448 |
| 10 Apr 2024 | 88,82 | 1,26 | 1,44% | 87,91 | 88,86 | 87,19 | 32.246 |
| 09 Apr 2024 | 87,56 | 0,51 | 0,59% | 87,33 | 88,40 | 86,78 | 64.275 |
| 06 Apr 2024 | 87,05 | -0,37 | -0,42% | 87,32 | 87,32 | 86,475 | 43.171 |
| 05 Apr 2024 | 87,42 | -0,73 | -0,83% | 88,70 | 89,145 | 86,48 | 80.924 |
| 04 Apr 2024 | 88,15 | 1,17 | 1,35% | 86,31 | 88,25 | 86,15 | 63.761 |
