ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
165,59
-1,75
(-1,05%)
Geschlossen 28 Februar 10:00PM
165,59
0,00
( 0,00% )
Vor Marktöffnung: 12:42PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,0049,3053,100,0051,200,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0039,4042,900,0041,150,000,00 %00-
130,0034,6038,200,0036,400,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,006,8010,3010,018,550,000,00 %03-
165,004,805,406,105,100,000,00 %08-
170,002,353,203,302,7750,000,00 %028-
175,000,000,000,000,000,000,00 %00-
180,000,301,451,850,8750,000,00 %010-
185,002,250,752,251,500,000,00 %01-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,000,000,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,320,750,320,5350,000,00 %02-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,003,505,402,704,450,000,00 %042-
170,005,608,005,306,800,000,00 %02-
175,008,2010,806,009,500,000,00 %01-
180,0013,2015,300,0014,250,000,00 %00-
185,0017,6020,800,0019,200,000,00 %00-
190,0022,4026,100,0024,250,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0042,9046,200,0044,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,6278
(76,35%)
21,2M
ARBBARB IOT Group Ltd
US$ 0,806
(67,92%)
7,18M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1956
(-51,82%)
5,59M
NVNINVNI Group Ltd
US$ 1,25
(-37,50%)
40,13k
DCGODocGo Inc
US$ 2,85
(-27,30%)
33,01k
MBIOMustang Bio Inc
US$ 2,09
(-23,72%)
1,6k
DLODLocal Ltd
US$ 10,72
(-22,04%)
5,71k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3036
(33,63%)
23,5M
PMAXPowell Max Ltd
US$ 0,6278
(76,35%)
21,2M
ARBBARB IOT Group Ltd
US$ 0,806
(67,92%)
7,18M
SPGCSacks Parente Golf Inc
US$ 0,1956
(-51,82%)
5,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,49
(0,16%)
4,81M
PennyMillions852 PennyMillions852 2 Minuten vor
Company should be updating us on audited fins.
IGPK
ksquared ksquared 3 Minuten vor
Thanks, Larry. Fried I am. It's been an up and down week.
gorbec1 gorbec1 5 Minuten vor
Good morning
MCIC
PENNIEStoSTACKS PENNIEStoSTACKS 5 Minuten vor
Going to be EXPLOSIVE, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
BTCUSD
StayHumble StayHumble 5 Minuten vor
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
SkeBallLarry SkeBallLarry 6 Minuten vor
" Guud Finally-FRYday morning, K2 " .. !!
Gooddolphin Gooddolphin 6 Minuten vor
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
SOUN
DBCooper55 DBCooper55 7 Minuten vor
By continuing to buy more LWLG you will for sure not become rich
LWLG
dirkv dirkv 8 Minuten vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
marcis marcis 8 Minuten vor
I’m bullish

I didn’t notice that I had hit the bear tab
NIXX
Lykiri Lykiri 9 Minuten vor
It's also possible that we could still get a mRESVIA approval sometime, too.

mRESVIA RSV vaccine approved to protect patients aged 60 and over.
The new marketing authorisation was granted on 27 February 2025 to Moderna Biotech Spain.
https://www.gov.uk/government/news/mr
NWBO
MartinLutherKing MartinLutherKing 10 Minuten vor
The world knows Ceo Shitsgerald sabotage TTX cure to cancer to fill his pockets with the shorties and pull the plug on all, Jail is where you belong motherfucker
RNAZ
jacklanvo99 jacklanvo99 11 Minuten vor
He is a billionaire and very smart no doubt thank you
FMCC
BERKSHIRE AGENT BERKSHIRE AGENT 13 Minuten vor
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 14 Minuten vor
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 15 Minuten vor
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 16 Minuten vor
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 16 Minuten vor
And no bid.
PDGO
MasterBlastr MasterBlastr 18 Minuten vor
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 19 Minuten vor
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 19 Minuten vor
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 19 Minuten vor
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA