ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
179,50
1,32
( 0,74% )
Aktualisiert: 21:10:53

Penske Automotive Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0048,2051,300,0049,750,000,00 %00-
135,0043,0046,300,0044,650,000,00 %00-
140,0038,2040,700,0039,450,000,00 %00-
145,0033,2036,300,0034,750,000,00 %00-
150,0028,3030,7013,9029,500,000,00 %07-
155,0023,3026,505,8024,900,000,00 %04-
160,0018,3021,405,3019,850,000,00 %07-
165,0014,1015,9015,6515,000,000,00 %09-
170,008,8011,6010,3010,201,8121,32 %11416:51:31
175,004,607,608,536,100,000,00 %0404-
180,001,305,105,013,200,000,00 %05-
185,000,852,302,401,5750,000,00 %02-
190,000,052,403,401,2250,000,00 %016-
195,000,000,500,000,000,000,00 %00-
200,000,002,200,000,000,000,00 %00-
210,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,002,200,000,000,000,00 %00-
135,000,001,152,302,300,000,00 %0400-
140,000,001,150,800,800,000,00 %02-
145,000,002,251,501,500,000,00 %012-
150,000,002,252,502,500,000,00 %020-
155,000,000,952,002,000,000,00 %01-
160,000,000,958,118,110,000,00 %05-
165,000,052,459,501,250,000,00 %01-
170,000,402,500,001,450,000,00 %00-
175,000,053,400,001,7250,000,00 %00-
180,001,455,500,003,4750,000,00 %00-
185,004,507,700,006,100,000,00 %00-
190,009,6012,000,0010,800,000,00 %00-
195,0014,5016,800,0015,650,000,00 %00-
200,0018,8021,900,0020,350,000,00 %00-
210,0029,1031,900,0030,500,000,00 %00-
220,0038,8041,900,0040,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 3,48
(157,78%)
166,8M
GLXGGalaxy Payroll Group Ltd
US$ 2,255
(131,02%)
110,57M
QHQuhuo Ltd
US$ 6,445
(98,31%)
13,94M
EDHLEverbright Digital Holding Ltd
US$ 6,48
(85,14%)
57,05M
GELSGelteq Ltd
US$ 0,9298
(80,72%)
123,2M
NTCLNetClass Technology Inc
US$ 0,396887
(-86,36%)
45,77M
DSYBig Tree Cloud Holdings Limited
US$ 3,7197
(-48,34%)
1,1M
CPOPPop Culture Group Company Ltd
US$ 0,7861
(-48,28%)
84,4M
VSMEVS Media Holdings Ltd
US$ 1,16
(-43,41%)
2,24M
ATOSAtossa Therapeutics Inc
US$ 2,60
(-40,91%)
1,25M
ADTXAditxt Inc
US$ 0,0123
(-33,51%)
561,18M
HKITHitek Global Inc
US$ 0,5566
(27,66%)
214,75M
SMCISuper Micro Computer Inc
US$ 30,925
(5,65%)
208,07M
PPCBPropanc Biopharma Inc
US$ 3,48
(157,78%)
166,8M
RUBIRubico Inc
US$ 0,665
(41,49%)
155,18M
joe botts joe botts 2 Minuten vor
It will be no bid Friday.
PSRU
primecomm primecomm 2 Minuten vor
Grab your lotto tickets...Locked and Loaded.
CBGL
Eman356 Eman356 2 Minuten vor
I think it’s dead. Not sure we got a pulse. The slow bleed continues. Maybe they can post another cryptic picture of a box and get the semblance of a pulse. 
MVNT
The_Medik The_Medik 3 Minuten vor
This might have another volume run tomorrow....
PSRU
primecomm primecomm 3 Minuten vor
.0001s getting bought up for major run!
CBGL
tombe tombe 3 Minuten vor
You mean , you have not figured out yet that the stock price action and the successful growth and execution of the company are
Mutually exclusive?
ELTP
DOGONE DOGONE 3 Minuten vor
Todays Filings say we will be at QB soon..!
AMFN
MonkRebel181 MonkRebel181 3 Minuten vor
150 million revenue a year = 15 cents.

We’re still very over valued: I’d wait to buy when this is back at .09
ELTP
Monksdream Monksdream 4 Minuten vor
Velo3D, Inc. operates as a technology company, which engages in developing and manufacturing metal laser sintering printing machines for 3D printing. Its products include assure system, flow software, sapphire printer & sapphire XC. The company was founded by Benyamin Buller in June 2014 and is head
VELO
hankmanhub hankmanhub 4 Minuten vor
If the MM’s are truly manipulating the stock Posner and CO should have filed another suit. The current lawsuit is only thru 2022. That would be another 4 years of damages.
Not to worry. That shoe will eventually drop as well unless a settlement includes dates beyond.
NWBO
jerkviewer jerkviewer 4 Minuten vor
mms manipulating this company since 3 cents so get used to it until buyout
ELTP
ErnieBilco ErnieBilco 4 Minuten vor
Hummmm so it is possible that we may see the same exact thing, a rare possibility but it is there non the less.

Wouldn't that be tragic if they snagged another CRL?
UNCY
ORCA ORCA 4 Minuten vor
LOL.KEEP ON BUYING LIONS.AND ORCA NEEDS SHARES BADLY.ZERRY ZERRY BADLY.ORCA ZERRY??LOL.
BCDS
Sideem Sideem 5 Minuten vor
Ooops...duplicate msg.
BB
Sideem Sideem 5 Minuten vor
Totally agree...that's why I'm glad that it's staying in a range. If it stays in the $8 - $10 and BB knocks it out of the park, that may be the spark to move things to the teenage levels and beyond. We shall see.
BB
jhdf51 jhdf51 5 Minuten vor
The thing is, if you didn’t sign, you wouldn’t have seen the escrow number in your account.. the Cusip . Correct?

I saved copies of mine and sent mine registered receipt.

JHD
RKT
Denisk Denisk 5 Minuten vor
RMB & STU

Well, you know the saying: "don't count your chickens before they hatch."
So until we get this approved by the FDA hopefully by June 29, this is my answer & thinking.

Denis
UNCY
Ali23 Ali23 5 Minuten vor
And then to 100 dollars
LWLG
Shadonnie Shadonnie 5 Minuten vor
Outlook Therapeutics shares are trading higher after Ascendiant Capital raised its price target on the stock from $6 to $10
OTLK
boston127 boston127 5 Minuten vor
How can they trade 6M shares

when there are only 4M shares OS? Is the company dumping?
LGHL
AstroSeer89 AstroSeer89 5 Minuten vor
Keeping mine had then to long to give up, part of the family now.
OBCN
OracleWitch66 OracleWitch66 6 Minuten vor
Even better ty
FITY
CryptoRain CryptoRain 6 Minuten vor
Hahaha…I wouldn’t be bragging about it. It’ll look good for a day or a few but you’re gonna wish you still had a lot more 
BCDS
magikalalpha magikalalpha 6 Minuten vor
1. Visibility ? Acceptance ? Compliance
OTC Markets has three different states for issuer documents:

Visible – the documents appear on the issuer’s page

Accepted – OTC Markets has processed them

Compliant – the issuer meets all requirements for tie
HPNN
LexTrader LexTrader 6 Minuten vor
Personally, I would like to see RM sooner than later. Each subsequent FID then would serve as a continuing catalyst for PPS to hit higher and higher price goals
But, that's just my opinion
TGLO