ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
176,71
1,71
(0,98%)
Beim Schlusskurs: 23 Juni 10:00PM
176,71
0,00
( 0,00% )
Nach Börsenschluss: 10:25PM

Penske Automotive Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0050,5054,200,0052,350,000,00 %00-
130,0045,7049,300,0047,500,000,00 %00-
135,0040,6044,300,0042,450,000,00 %00-
140,0035,6039,300,0037,450,000,00 %00-
145,0030,6033,800,0032,200,000,00 %00-
150,0026,3029,300,0027,800,000,00 %00-
155,0021,5024,500,0023,000,000,00 %00-
160,0016,5019,600,0018,050,000,00 %00-
165,0012,6015,3010,2013,950,000,00 %04-
170,008,2011,208,809,700,000,00 %01-
175,005,807,904,966,850,000,00 %06-
180,002,555,703,984,1250,000,00 %0401-
185,000,453,604,672,0250,000,00 %02-
190,000,552,851,651,700,000,00 %01-
195,000,102,451,051,2750,000,00 %01-
200,000,002,250,650,650,000,00 %01-
210,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,002,200,000,000,000,00 %00-
130,000,002,250,000,000,000,00 %00-
135,000,002,250,000,000,000,00 %00-
140,000,002,250,000,000,000,00 %00-
145,000,051,650,100,85-1,20-92,31 %1215:36:11
150,000,002,351,451,450,000,00 %030-
155,000,202,051,791,1250,000,00 %020-
160,000,702,650,001,6750,000,00 %00-
165,000,053,300,001,6750,000,00 %00-
170,001,154,000,002,5750,000,00 %00-
175,003,504,704,204,10-0,80-16,00 %2318:07:41
180,005,607,900,006,750,000,00 %00-
185,008,3011,5013,709,900,000,00 %01-
190,0012,3015,500,0013,900,000,00 %00-
195,0016,7019,400,0018,050,000,00 %00-
200,0021,3024,700,0023,000,000,00 %00-
210,0031,1034,800,0032,950,000,00 %00-
220,0041,1044,800,0042,950,000,00 %00-
230,0051,1054,800,0052,950,000,00 %00-
240,0061,1064,800,0062,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,73
(45,54%)
2,11M
LFSLEIFRAS Company Ltd
US$ 3,17
(41,52%)
9,18M
MNDRMobile health Network Solutions
US$ 0,6582
(15,86%)
6,27M
CETXCemtrex Inc
US$ 4,40
(12,53%)
28,81k
ILLRTriller Group Inc
US$ 0,8201
(12,28%)
3,41M
XCHXCHG Ltd
US$ 0,6799
(-32,68%)
695,52k
DEVSDevvStream Corporation
US$ 0,1041
(-31,96%)
3,38M
RUBIRubico Inc
US$ 0,328
(-16,11%)
507,08k
CIITTianci International Inc
US$ 0,767
(-13,61%)
1,74M
NAMIJinxin Technology Holding Company
US$ 0,191
(-12,86%)
38,87k
ADTXAditxt Inc
US$ 0,0411
(-1,44%)
141,27M
GDCGD Culture Group Ltd
US$ 0,02055
(-1,67%)
36,99M
INLFINLIF Limited
US$ 0,0524
(-6,93%)
18,53M
LFSLEIFRAS Company Ltd
US$ 3,18
(41,96%)
9,18M
ATLNAtlantic International Corporation
US$ 1,42
(6,77%)
7,9M
John Doe 2024 John Doe 2024 6 Minuten vor
Rough week down -25% already. Need way better marketing and advertising than 24/7 their reach is pathetic!
XERI
Spyke37 Spyke37 6 Minuten vor
I came here to point that out as well.
VPLM
Grouse Hunter Grouse Hunter 6 Minuten vor
That’s the question that keeps coming back.  Why doesn’t anyone see what’s potentially going on here.  My guess is there is too much cut and paste journalism these days.  There aren’t any true reporter’s out there asking questions anymore.  
TGLO
fliper fliper 6 Minuten vor
DEVS .09 any reason?
DEVS
MightyX MightyX 7 Minuten vor
If price back over .04 then real-buy orders happening.
ADTX
cashclan cashclan 8 Minuten vor
Yep...

My problem is the 12.3 Million market cap on 340,422 shares

Should have a price of $36

.44 suggest 28,000,000 shares...

Need a update or the price needs to skyrocket...
PYBXD
mtsr mtsr 9 Minuten vor
These text stocks will test your nerves. That’s for sure.
BTQ
Genz2 Genz2 9 Minuten vor
https://www.geekwire.com/2026/microsoft-ceo-satya-nadella-on-xbox-we-have-to-turn-this-into-a-sustainable-business/

Methinks, I had this idea where Microsoft could really benefit from Wave!!! Wave came up with Microtransactions a long time ago!!! What if Microsoft used Microtransact
Newtogame Newtogame 10 Minuten vor
FCNCA peaks in June and Jan. Fred would like his shares of FCNCA now so he can dump them before the down trend comes. Fred wants us to hold so we don't bring the price down, and he can make all the $$$$$$$$$$----hell the stock was werth mor last June and Jan than it is now??????
researcher59 researcher59 11 Minuten vor
WU -.06 to 7.03, I hope you're right that the earnings report and guidance will be decent, but the stock action has me leery of a disappointment. I'm holding but not adding. A very high yield is often a red flag for deteriorating fundamentals. The market doesn't believe the dividend is sustainabl
Nemesis18 Nemesis18 12 Minuten vor
How do you suppose such unfounded allegations that the MHRA is corrupt.

Maybe, and you may wish yo considerer this, the Regulator simply found the whole application was bogus ?
NWBO
1plus1 1plus1 12 Minuten vor
OK MR GENIUS WHAT DOES IT NEED ?? UPLISTING ?
BIEI
theRupertPupkin theRupertPupkin 13 Minuten vor
Posted on behalf of Toogood Gold - On Resource Talks' CEO barbecue, TGC.v, TGGCF CEO and geologist Colin Smith broke down Table Mountain, the company's district-scale, undrilled low-sulphidation epithermal gold-silver project in Lincoln County, Nevada.

Smith's pitch is that ground lik
TGC
DocPoker DocPoker 13 Minuten vor
Laker Boy are you still talking on this board?? You missed the run now run along 🤣
BCDS
1plus1 1plus1 14 Minuten vor
HAS ANYONE CHECKED THE SS IN THE PAST 3 MONTHS , HAS IT CHANGED ?? ANYONE?
BIEI
tat4tat tat4tat 15 Minuten vor
Thid thing needs more than fluff news to get it to the moon. Anticipate doesnt do it ... do it does. Name a client that is buying something and show me the receipt. Actively pursuing means nothing. Aerospace = to da moon, but maybe not.
BIEI
jimmybob jimmybob 15 Minuten vor
$CBRS
REV $191.3M vs $180.84M est.
EPS (22c) vs. (16c) est.
CBRS
scoobey-do scoobey-do 15 Minuten vor
How will researchers incorporate Graphene into hydrogen production? Per ChatGPT - June 23, 2026

Researchers are exploring several ways to use Graphene to improve hydrogen production. The goal is not that graphene produces hydrogen by itself, but that it can make hydrogen-producing sy
NEWH
MightyX MightyX 15 Minuten vor
Evidently..significant EOD over .04 trade-volume-was manufactured..already trading under .04
ADTX
Q7 Q7 15 Minuten vor
..i see a post on X: 1 billion/OS from like 1 million in a month? idk if this is true, but BB from BBs stock haven on IHub whom i think we all respect confirmed it too (he comments on this X post just hit post to see what BB says underneath….….then im a seller….dang i guess my search for moass goes
ADTX
1plus1 1plus1 16 Minuten vor
AGAIN.... IF THIS WAS NASDAQ LISTING , EASY A NICKEL , MM ISN'T IN OUR SIDE
BIEI
Monksdream Monksdream 17 Minuten vor
here come the overseas traders
mtsr mtsr 17 Minuten vor
I was able to get 490 shares did you buy because of Charles Paynes interview 
BTQ
urge2surge urge2surge 17 Minuten vor
Credibility was already shite. Just further proof off the 8k filed.
FDCT
PRmaniac PRmaniac 17 Minuten vor
This acquisition already paying off
https://x.com/BMSInvests/status/2069036903643365853
ONDS