Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.93 | -5.78630207996 | 154.33 | 154.64 | 139.56 | 361956 | 144.68824394 | CS |
| 4 | -18.8 | -11.4494518879 | 164.2 | 169.63 | 139.56 | 259991 | 152.13575711 | CS |
| 12 | -5.4 | -3.58090185676 | 150.8 | 180.115 | 139.56 | 222143 | 159.99173049 | CS |
| 26 | -15.87 | -9.84063992063 | 161.27 | 180.115 | 139.56 | 185821 | 159.00374584 | CS |
| 52 | -13.41 | -8.44405264152 | 158.81 | 180.115 | 139.56 | 187418 | 157.30010008 | CS |
| 156 | 50.72 | 53.5699197296 | 94.68 | 180.84 | 90.23 | 293866 | 137.26855921 | CS |
| 260 | 119.81 | 468.190699492 | 25.59 | 180.84 | 22.47 | 311129 | 108.42333868 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 146.38 | 2.4 | 1.67 | 143.52 | 147.06 | 142.63 | 309678 |
| 1743460800 | 143.97999 | 2.67 | 1.89 | 140 | 145.05 | 139.995 | 439891 |
| 1743201600 | 141.31 | -3.14 | -2.17 | 143.75 | 144.93 | 139.56 | 434591 |
| 1743115200 | 144.44999 | -5.55 | -3.70 | 148.47 | 148.88 | 140.21 | 372492 |
| 1743028800 | 150 | -3.96 | -2.57 | 154.33 | 154.63999 | 149.91999 | 253127 |
| 1742942400 | 153.96 | -0.35 | -0.23 | 154.04 | 154.96 | 152.37 | 185542 |
| 1742856000 | 154.31 | 4.93 | 3.30 | 151.12 | 154.37 | 150.31 | 184234 |
| 1742596800 | 149.38 | -0.59 | -0.39 | 149.13999 | 150.18 | 146.68 | 145827 |
| 1742510400 | 149.97 | -0.57 | -0.38 | 149.03 | 151.58 | 149.03 | 202042 |
| 1742424000 | 150.54 | 2.16 | 1.46 | 148.31 | 150.69999 | 147.58 | 244300 |
| 1742337600 | 148.38 | -1.31 | -0.88 | 148.49 | 149.43 | 147.01 | 175024 |
| 1742251200 | 149.69 | 1.65 | 1.11 | 147.21 | 150.97 | 146.32 | 251397 |
| 1741992000 | 148.04 | -1 | -0.67 | 150.22 | 150.69999 | 143.03 | 264537 |
| 1741905600 | 149.04 | -8.28 | -5.26 | 156.78 | 156.865 | 148.91 | 266663 |
| 1741819200 | 157.32 | -2.76 | -1.72 | 160.72 | 162.505 | 157.18 | 269433 |
| 1741732800 | 160.08 | -7.25 | -4.33 | 166.13999 | 166.405 | 158.11 | 346281 |
| 1741646400 | 167.33 | -1.87 | -1.11 | 167.81 | 169.19 | 165.82499 | 252197 |
| 1741390800 | 169.2 | 2.4 | 1.44 | 166.13 | 169.63 | 163.07 | 247395 |
| 1741304400 | 166.8 | 1.51 | 0.91 | 163.33 | 167.475 | 163.33 | 183144 |
| 1741218000 | 165.29 | 1.54 | 0.94 | 164.19999 | 165.5 | 161.585 | 172023 |
| 1741131600 | 163.75 | -4.05 | -2.41 | 166.28 | 166.28 | 162.85 | 280022 |
| 1741045200 | 167.8 | -0.93 | -0.55 | 169.67 | 170.04 | 166.025 | 304083 |
| 1740786000 | 168.73 | 3.14 | 1.90 | 165.99 | 169.305 | 165.88999 | 303916 |
| 1740699600 | 165.59 | -1.75 | -1.05 | 166.27 | 168.62 | 164.83009 | 237580 |
| 1740613200 | 167.34 | -0.12 | -0.07 | 167.66 | 169.1 | 167.33 | 176795 |
| 1740526800 | 167.46 | 2.71 | 1.64 | 166.1 | 168.655 | 165.455 | 212743 |
| 1740440400 | 164.75 | 1.16 | 0.71 | 163.35 | 165.47 | 160.75 | 214941 |
| 1740181200 | 163.59 | -4.33 | -2.58 | 169.51 | 169.51 | 162.74 | 276083 |
| 1740094800 | 167.92 | -1.66 | -0.98 | 168.39 | 169.385 | 166.872 | 190001 |
| 1740008400 | 169.58 | -1.92 | -1.12 | 170.41 | 171.52 | 169.58 | 158122 |
| 1739922000 | 171.5 | -2.94 | -1.69 | 174.05 | 175.38 | 171.02 | 297031 |
| 1739576400 | 174.44 | -1.45 | -0.82 | 175.89 | 175.89 | 171.97 | 324967 |
| 1739490000 | 175.89 | 11.25 | 6.83 | 170.35 | 180.115 | 170.35 | 420980 |
| 1739403600 | 164.63999 | -0.95 | -0.57 | 163.99 | 165.865 | 163.16999 | 275591 |
| 1739317200 | 165.59 | -1.07 | -0.64 | 165.51 | 167.095 | 163.13999 | 182436 |
| 1739230800 | 166.66 | 1.12 | 0.68 | 166.34 | 167.335 | 164.1001 | 196324 |
| 1738971600 | 165.54 | -2.53 | -1.51 | 167.49 | 168.47 | 165.54 | 173046 |
| 1738885200 | 168.07 | -2.02 | -1.19 | 171.16 | 172.725 | 167.89 | 129152 |
| 1738798800 | 170.09 | 1.49 | 0.88 | 167.74 | 171.095 | 167.74 | 131895 |
| 1738712400 | 168.6 | 4.76 | 2.91 | 163.34 | 169.02 | 163.34 | 195088 |
| 1738626000 | 163.84 | -1.79 | -1.08 | 162.02 | 165.88 | 162.02 | 193035 |
| 1738366800 | 165.63 | -2.52 | -1.50 | 166.85 | 168.17 | 165.01 | 166744 |
| 1738280400 | 168.15 | 3.25 | 1.97 | 166.33 | 169.7764 | 166.01499 | 164444 |
| 1738194000 | 164.9 | -0.61 | -0.37 | 165.61 | 166.315 | 164.54 | 137770 |
| 1738107600 | 165.51 | 1.49 | 0.91 | 163.19 | 165.91999 | 162.94 | 130604 |
| 1738021200 | 164.02 | 3.05 | 1.89 | 161.38 | 164.88 | 161.38 | 210319 |
| 1737762000 | 160.97 | 0.47 | 0.29 | 161.88999 | 163 | 160.56 | 119310 |
| 1737675600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1737589200 | 160.5 | -2.41 | -1.48 | 162.33 | 162.94999 | 159.85 | 116627 |
| 1737502800 | 162.91 | 2.41 | 1.50 | 161.11 | 163.66999 | 160.86 | 161176 |
| 1737157200 | 160.5 | 0.8 | 0.50 | 161.43 | 161.43 | 159.47 | 219123 |
| 1737070800 | 159.69999 | 0.36 | 0.23 | 158.66999 | 160.22999 | 158.02 | 209591 |
| 1736984400 | 159.34 | 2.81 | 1.80 | 159.96 | 160.33 | 158.35 | 150865 |
| 1736898000 | 156.53 | 3.26 | 2.13 | 153.97999 | 156.61 | 153.41999 | 164375 |
| 1736811600 | 153.27 | 2.03 | 1.34 | 150.02 | 153.33 | 150.02 | 130011 |
| 1736552400 | 151.24 | -1.29 | -0.85 | 150.06 | 151.5311 | 149.99 | 167891 |
| 1736379600 | 152.53 | 0.67 | 0.44 | 150.8 | 152.8 | 150.22999 | 117504 |
| 1736293200 | 151.86 | 2.64 | 1.77 | 150.06 | 152.09 | 150.06 | 189959 |
| 1736206800 | 149.22 | -1.47 | -0.98 | 151.44999 | 152.63 | 148.82499 | 245834 |
| 1735947600 | 150.69 | 0.52 | 0.35 | 150 | 151.84 | 148.5 | 170645 |
| 1735861200 | 150.16999 | -2.27 | -1.49 | 152.94999 | 154.35659 | 150.06 | 124182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
