ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
165,59
-1,75
(-1,05%)
Geschlossen 28 Februar 10:00PM
165,59
0,00
( 0,00% )
Vor Marktöffnung: 12:45PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.92-2.31254793228169.51169.51160.75223628165.56719808CS
4-1.6-0.956995035588167.19180.115160.75218174168.27667482CS
12-1.22-0.731371020922166.81180.115148.5182647162.53305116CS
26-0.96-0.576403482438166.55180.115145.035168977160.30209659CS
5214.699.73492379059150.9180.115142.32178861157.43863838CS
15669.0571.524756577696.54180.8490.23295116135.34861867CS
260121.66276.94058729843.93180.8419.99316525104.94057898CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740699600165.59-1.75-1.05166.27168.62164.83009237580
1740613200167.34-0.12-0.07167.66169.1167.33176795
1740526800167.462.711.64166.1168.655165.455212743
1740440400164.751.160.71163.35165.47160.75214941
1740181200163.59-4.33-2.58169.51169.51162.74276083
1740094800167.92-1.66-0.98168.39169.385166.872190001
1740008400169.58-1.92-1.12170.41171.52169.58158122
1739922000171.5-2.94-1.69174.05175.38171.02297031
1739576400174.44-1.45-0.82175.89175.89171.97324967
1739490000175.8911.256.83170.35180.115170.35420980
1739403600164.63999-0.95-0.57163.99165.865163.16999275591
1739317200165.59-1.07-0.64165.51167.095163.13999182436
1739230800166.661.120.68166.34167.335164.1001196368
1738971600165.54-2.53-1.51167.49168.47165.54169650
1738885200168.07-2.02-1.19171.16172.725167.89129152
1738798800170.091.490.88167.74171.095167.74131895
1738712400168.64.762.91163.34169.02163.34195088
1738626000163.84-1.79-1.08162.02165.88162.02186379
1738366800165.63-2.52-1.50167.19168.17165.01169506
1738280400168.153.251.97166.33169.7764166.01164704
1738194000164.9-0.61-0.37165.61166.315164.54137770
1738107600165.511.490.91163.19165.91999162.94130604
1738021200164.023.051.89161.38164.88161.38210319
1737762000160.970.470.29161.88999163160.56119310
1737675600160.500.00160.5160.5160.50
1737589200160.5-2.41-1.48162.33162.94999159.85116627
1737502800162.912.411.50161.75163.66999160.86159970
1737157200160.50.80.50161.43161.43159.47219123
1737070800159.699990.360.23158.66999160.22999158.02209591
1736984400159.342.811.80159.96160.33158.35150865
1736898000156.533.262.13153.97999156.61153.41999164375
1736811600153.272.031.34150.02153.33150.02130011
1736552400151.24-1.29-0.85150.69999151.5311149.99167264
1736379600152.530.670.44150.57152.8150.22999116577
1736293200151.862.641.77150.565152.09150.16999189012
1736206800149.22-1.47-0.98151.625152.63148.82499240680
1735947600150.690.520.35150151.84148.5169330
1735861200150.16999-2.27-1.49153.6154.35659150.06122460
1735688400152.44-1.15-0.75153.94999155.19999152.21116650
1735602000153.59-1.55-1.00153.705155.55152.47999133278
1735342800155.13999-1.8-1.15156.57157.36154.66999134223
1735256400156.94-0.59-0.37156.66999157.44156.1597011
1735077840157.531.931.24154.41157.63154.4147142
1734997200155.6-1.78-1.13158.55158.55155.09224454
1734738000157.380.380.24156.135159.79499156.135376712
17346516001570.480.31159.15159.87155.87169035
1734565200156.52-5.24-3.24163.51164.03156.52398283
1734478800161.76-2.37-1.44164.61164.61161.555225226
1734392400164.130.870.53163.6994164.49162.22127315
1734133200163.26-1.75-1.06165.07165.07162.997123291
1734046800165.011.520.93163.595165.07162.41999149011
1733960400163.49-0.36-0.22164.22999165.035162.88160972
1733874000163.85-0.15-0.09164.03164.595162.055126112
17337876001640.120.07165.125165.52163.595104955
1733528400163.880.140.09166.81166.81163.5585355
1733442000163.74-1.7-1.03166.99166.99163.5795437
1733355600165.44-1.1-0.66167.37167.56165.0691511
1733269200166.54-0.92-0.55168.2168.85166.16110590
1733182800167.460.920.55165.41999167.74164.72999151860
1732917840166.54-0.24-0.14168.5168.58166.54104938

PAG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock