Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.92 | -2.31254793228 | 169.51 | 169.51 | 160.75 | 223628 | 165.56719808 | CS |
4 | -1.6 | -0.956995035588 | 167.19 | 180.115 | 160.75 | 218174 | 168.27667482 | CS |
12 | -1.22 | -0.731371020922 | 166.81 | 180.115 | 148.5 | 182647 | 162.53305116 | CS |
26 | -0.96 | -0.576403482438 | 166.55 | 180.115 | 145.035 | 168977 | 160.30209659 | CS |
52 | 14.69 | 9.73492379059 | 150.9 | 180.115 | 142.32 | 178861 | 157.43863838 | CS |
156 | 69.05 | 71.5247565776 | 96.54 | 180.84 | 90.23 | 295116 | 135.34861867 | CS |
260 | 121.66 | 276.940587298 | 43.93 | 180.84 | 19.99 | 316525 | 104.94057898 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 165.59 | -1.75 | -1.05 | 166.27 | 168.62 | 164.83009 | 237580 |
1740613200 | 167.34 | -0.12 | -0.07 | 167.66 | 169.1 | 167.33 | 176795 |
1740526800 | 167.46 | 2.71 | 1.64 | 166.1 | 168.655 | 165.455 | 212743 |
1740440400 | 164.75 | 1.16 | 0.71 | 163.35 | 165.47 | 160.75 | 214941 |
1740181200 | 163.59 | -4.33 | -2.58 | 169.51 | 169.51 | 162.74 | 276083 |
1740094800 | 167.92 | -1.66 | -0.98 | 168.39 | 169.385 | 166.872 | 190001 |
1740008400 | 169.58 | -1.92 | -1.12 | 170.41 | 171.52 | 169.58 | 158122 |
1739922000 | 171.5 | -2.94 | -1.69 | 174.05 | 175.38 | 171.02 | 297031 |
1739576400 | 174.44 | -1.45 | -0.82 | 175.89 | 175.89 | 171.97 | 324967 |
1739490000 | 175.89 | 11.25 | 6.83 | 170.35 | 180.115 | 170.35 | 420980 |
1739403600 | 164.63999 | -0.95 | -0.57 | 163.99 | 165.865 | 163.16999 | 275591 |
1739317200 | 165.59 | -1.07 | -0.64 | 165.51 | 167.095 | 163.13999 | 182436 |
1739230800 | 166.66 | 1.12 | 0.68 | 166.34 | 167.335 | 164.1001 | 196368 |
1738971600 | 165.54 | -2.53 | -1.51 | 167.49 | 168.47 | 165.54 | 169650 |
1738885200 | 168.07 | -2.02 | -1.19 | 171.16 | 172.725 | 167.89 | 129152 |
1738798800 | 170.09 | 1.49 | 0.88 | 167.74 | 171.095 | 167.74 | 131895 |
1738712400 | 168.6 | 4.76 | 2.91 | 163.34 | 169.02 | 163.34 | 195088 |
1738626000 | 163.84 | -1.79 | -1.08 | 162.02 | 165.88 | 162.02 | 186379 |
1738366800 | 165.63 | -2.52 | -1.50 | 167.19 | 168.17 | 165.01 | 169506 |
1738280400 | 168.15 | 3.25 | 1.97 | 166.33 | 169.7764 | 166.01 | 164704 |
1738194000 | 164.9 | -0.61 | -0.37 | 165.61 | 166.315 | 164.54 | 137770 |
1738107600 | 165.51 | 1.49 | 0.91 | 163.19 | 165.91999 | 162.94 | 130604 |
1738021200 | 164.02 | 3.05 | 1.89 | 161.38 | 164.88 | 161.38 | 210319 |
1737762000 | 160.97 | 0.47 | 0.29 | 161.88999 | 163 | 160.56 | 119310 |
1737675600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
1737589200 | 160.5 | -2.41 | -1.48 | 162.33 | 162.94999 | 159.85 | 116627 |
1737502800 | 162.91 | 2.41 | 1.50 | 161.75 | 163.66999 | 160.86 | 159970 |
1737157200 | 160.5 | 0.8 | 0.50 | 161.43 | 161.43 | 159.47 | 219123 |
1737070800 | 159.69999 | 0.36 | 0.23 | 158.66999 | 160.22999 | 158.02 | 209591 |
1736984400 | 159.34 | 2.81 | 1.80 | 159.96 | 160.33 | 158.35 | 150865 |
1736898000 | 156.53 | 3.26 | 2.13 | 153.97999 | 156.61 | 153.41999 | 164375 |
1736811600 | 153.27 | 2.03 | 1.34 | 150.02 | 153.33 | 150.02 | 130011 |
1736552400 | 151.24 | -1.29 | -0.85 | 150.69999 | 151.5311 | 149.99 | 167264 |
1736379600 | 152.53 | 0.67 | 0.44 | 150.57 | 152.8 | 150.22999 | 116577 |
1736293200 | 151.86 | 2.64 | 1.77 | 150.565 | 152.09 | 150.16999 | 189012 |
1736206800 | 149.22 | -1.47 | -0.98 | 151.625 | 152.63 | 148.82499 | 240680 |
1735947600 | 150.69 | 0.52 | 0.35 | 150 | 151.84 | 148.5 | 169330 |
1735861200 | 150.16999 | -2.27 | -1.49 | 153.6 | 154.35659 | 150.06 | 122460 |
1735688400 | 152.44 | -1.15 | -0.75 | 153.94999 | 155.19999 | 152.21 | 116650 |
1735602000 | 153.59 | -1.55 | -1.00 | 153.705 | 155.55 | 152.47999 | 133278 |
1735342800 | 155.13999 | -1.8 | -1.15 | 156.57 | 157.36 | 154.66999 | 134223 |
1735256400 | 156.94 | -0.59 | -0.37 | 156.66999 | 157.44 | 156.15 | 97011 |
1735077840 | 157.53 | 1.93 | 1.24 | 154.41 | 157.63 | 154.41 | 47142 |
1734997200 | 155.6 | -1.78 | -1.13 | 158.55 | 158.55 | 155.09 | 224454 |
1734738000 | 157.38 | 0.38 | 0.24 | 156.135 | 159.79499 | 156.135 | 376712 |
1734651600 | 157 | 0.48 | 0.31 | 159.15 | 159.87 | 155.87 | 169035 |
1734565200 | 156.52 | -5.24 | -3.24 | 163.51 | 164.03 | 156.52 | 398283 |
1734478800 | 161.76 | -2.37 | -1.44 | 164.61 | 164.61 | 161.555 | 225226 |
1734392400 | 164.13 | 0.87 | 0.53 | 163.6994 | 164.49 | 162.22 | 127315 |
1734133200 | 163.26 | -1.75 | -1.06 | 165.07 | 165.07 | 162.997 | 123291 |
1734046800 | 165.01 | 1.52 | 0.93 | 163.595 | 165.07 | 162.41999 | 149011 |
1733960400 | 163.49 | -0.36 | -0.22 | 164.22999 | 165.035 | 162.88 | 160972 |
1733874000 | 163.85 | -0.15 | -0.09 | 164.03 | 164.595 | 162.055 | 126112 |
1733787600 | 164 | 0.12 | 0.07 | 165.125 | 165.52 | 163.595 | 104955 |
1733528400 | 163.88 | 0.14 | 0.09 | 166.81 | 166.81 | 163.55 | 85355 |
1733442000 | 163.74 | -1.7 | -1.03 | 166.99 | 166.99 | 163.57 | 95437 |
1733355600 | 165.44 | -1.1 | -0.66 | 167.37 | 167.56 | 165.06 | 91511 |
1733269200 | 166.54 | -0.92 | -0.55 | 168.2 | 168.85 | 166.16 | 110590 |
1733182800 | 167.46 | 0.92 | 0.55 | 165.41999 | 167.74 | 164.72999 | 151860 |
1732917840 | 166.54 | -0.24 | -0.14 | 168.5 | 168.58 | 166.54 | 104938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen