| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Penske Automotive Group Inc | PAG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,68 | 1,01% | 168,04 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 161,89 | 161,795 | 169,41 | 168,04 | 166,36 |
PAG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 161,01 | 169,41 | 158,755 | 161,74 | 200.822 | 7,03 | 4,37% |
| 1 Monat | 165,97 | 169,41 | 158,35 | 162,76 | 291.816 | 2,07 | 1,25% |
| 3 Monate | 165,98 | 180,84 | 157,90 | 168,60 | 395.767 | 2,06 | 1,24% |
| 6 Monate | 133,90 | 180,84 | 133,72 | 157,54 | 343.741 | 34,14 | 25,5% |
| 1 Jahr | 100,16 | 180,84 | 94,49 | 137,36 | 389.849 | 67,88 | 67,77% |
| 3 Jahre | 47,18 | 180,84 | 46,97 | 107,84 | 355.637 | 120,86 | 256,17% |
| 5 Jahre | 48,15 | 180,84 | 19,99 | 80,84 | 365.917 | 119,89 | 248,99% |
PAG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 168,04 | 1,68 | 1,01% | 161,89 | 169,41 | 161,795 | 304.117 |
| 28 Sep 2023 | 166,36 | 5,08 | 3,15% | 162,29 | 166,66 | 161,4256 | 167.278 |
| 27 Sep 2023 | 161,28 | -0,83 | -0,51% | 161,24 | 162,28 | 159,83 | 233.206 |
| 26 Sep 2023 | 162,11 | 2,59 | 1,62% | 159,48 | 163,42 | 159,48 | 188.470 |
| 23 Sep 2023 | 159,52 | -0,91 | -0,57% | 161,29 | 162,44 | 159,03 | 209.081 |
| 22 Sep 2023 | 160,43 | -2,13 | -1,31% | 161,01 | 162,175 | 158,755 | 206.077 |
| 21 Sep 2023 | 162,56 | -2,48 | -1,5% | 165,61 | 166,465 | 162,22 | 180.485 |
| 20 Sep 2023 | 165,04 | -0,05 | -0,03% | 164,97 | 166,45 | 164,51 | 238.844 |
| 19 Sep 2023 | 165,09 | 1,22 | 0,74% | 164,63 | 166,99 | 164,00 | 226.766 |
| 16 Sep 2023 | 163,87 | -4,07 | -2,42% | 167,45 | 168,0114 | 162,63 | 1.388.385 |
| 15 Sep 2023 | 167,94 | 6,60 | 4,09% | 162,14 | 168,17 | 162,09 | 280.578 |
| 14 Sep 2023 | 161,34 | -0,51 | -0,32% | 163,45 | 163,82 | 160,825 | 235.140 |
| 13 Sep 2023 | 161,85 | 1,63 | 1,02% | 159,92 | 162,66 | 159,92 | 228.774 |
| 12 Sep 2023 | 160,22 | 0,60 | 0,38% | 160,84 | 162,4836 | 159,69 | 277.571 |
| 09 Sep 2023 | 159,62 | 0,67 | 0,42% | 159,33 | 161,19 | 158,35 | 189.238 |
| 08 Sep 2023 | 158,95 | -0,25 | -0,16% | 159,24 | 161,92 | 158,945 | 291.631 |
| 07 Sep 2023 | 159,20 | -2,69 | -1,66% | 161,59 | 163,38 | 158,48 | 241.372 |
| 06 Sep 2023 | 161,89 | -4,28 | -2,58% | 163,68 | 164,315 | 160,34 | 343.572 |
| 02 Sep 2023 | 166,17 | 1,87 | 1,14% | 165,72 | 167,00 | 164,15 | 231.258 |
| 01 Sep 2023 | 164,30 | -1,45 | -0,87% | 165,97 | 166,85 | 164,06 | 186.772 |
| 31 Aug 2023 | 165,75 | 0,25 | 0,15% | 164,89 | 166,77 | 164,855 | 197.378 |
| 30 Aug 2023 | 165,50 | 2,57 | 1,58% | 163,47 | 166,56 | 162,96 | 188.868 |