Nu NU - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Nu Holdings Ltd (NU)

10,12

-0,69

(-6,38%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

10,22

0,10

( 0,99% )

Vor Marktöffnung: 9:15AM

Verzögert um 15 Minuten

NU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	2,03	2,65	2,14	2,34	-1,02	-32,28 %	1	50	10.3.2025
8,50	0,90	2,43	2,22	1,665	0,00	0,00 %	0	8	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	117	2.004	10.3.2025
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	168	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	157	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,32	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,01	0,04	0,03	0,025	0,02	200,00 %	3	54	10.3.2025
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,50	1,34	1,49	1,49	1,415	0,79	112,86 %	10	164	10.3.2025
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	2,18	2,43	2,38	2,305	0,61	34,46 %	3	65	10.3.2025
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	266,04k
TNONTenon Medical Inc	US$ 2,15 (72,00%)	2,9M
TILEInterface Inc	US$ 28,00 (49,73%)	261
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
CUTRCutera Inc	US$ 0,1729 (34,55%)	2,79M
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	3
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1,00 (-25,37%)	67
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	4
XAGELongevity Health Holdings Inc	0,2458 (-23,19%)	96,37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,76 (5,15%)	4,25M
TNONTenon Medical Inc	US$ 2,15 (72,00%)	2,9M
CUTRCutera Inc	US$ 0,1729 (34,55%)	2,79M
BTOGBit Origin Ltd	US$ 0,5439 (14,48%)	2,63M
SHViShares Short Treasury Bond ETF	US$ 110,22 (0,01%)	1,75M

Seminole Red

Seminole Red 6 Minuten vor

good pickin Beerworld....

benhor

benhor 7 Minuten vor

$STSS dollar land coming

mwab52

mwab52 8 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 8 Minuten vor

$STSS dollar land coming

benhor

benhor 9 Minuten vor

$STSS dollar land coming

NYBob

NYBob 9 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 10 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 11 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 14 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 17 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 23 Minuten vor

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 24 Minuten vor

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 28 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 28 Minuten vor

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 30 Minuten vor

Vashi

Vashi 30 Minuten vor

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 30 Minuten vor

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 31 Minuten vor

Is this a serious post or sarcasm?

DocLee

DocLee 43 Minuten vor

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 53 Minuten vor

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 53 Minuten vor

tyty, signed up

Seminole Red

Seminole Red 55 Minuten vor

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 56 Minuten vor

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 56 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Legal & General UCITS ETF

Vontobel Financial Produ...

HANG SENG TECH UCITS ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen