Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -7.06382978723 | 11.75 | 11.82 | 10.83 | 52662975 | 11.38429235 | CS |
| 4 | -0.54 | -4.71204188482 | 11.46 | 12.07 | 9.895 | 62468945 | 10.99233645 | CS |
| 12 | 0.52 | 5 | 10.4 | 14.08 | 9.895 | 49926287 | 11.65926417 | CS |
| 26 | -2.94 | -21.2121212121 | 13.86 | 16.145 | 9.895 | 41989007 | 12.29950089 | CS |
| 52 | -1.35 | -11.0024449878 | 12.27 | 16.145 | 9.8 | 37014619 | 12.60877702 | CS |
| 156 | 2.93 | 36.6708385482 | 7.99 | 16.145 | 3.26 | 30605405 | 8.82550991 | CS |
| 260 | -41.62 | -79.2158355539 | 52.54 | 52.54 | 3.26 | 19012461 | 8.8181168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 10.92 | -0.46 | -4.04 | 11.36 | 11.36 | 10.83 | 51717143 |
| 1742942400 | 11.38 | -0.31 | -2.65 | 11.36 | 11.57 | 11.14 | 64342223 |
| 1742856000 | 11.69 | 0.1 | 0.86 | 11.6 | 11.82 | 11.5 | 36063005 |
| 1742596800 | 11.59 | 0.19 | 1.67 | 11.27 | 11.68 | 11.22 | 60614441 |
| 1742510400 | 11.4 | -0.55 | -4.60 | 11.75 | 11.8 | 11.34 | 50578064 |
| 1742424000 | 11.95 | 0.45 | 3.91 | 11.69 | 12.07 | 11.53 | 47187116 |
| 1742337600 | 11.5 | -0.32 | -2.71 | 11.84 | 11.88 | 11.38 | 54569015 |
| 1742251200 | 11.82 | 0.09 | 0.77 | 11.68 | 11.91 | 11.651 | 36184264 |
| 1741992000 | 11.73 | 0.98 | 9.12 | 10.99 | 11.88 | 10.98 | 53726503 |
| 1741905600 | 10.75 | -0.14 | -1.29 | 10.85 | 11.2 | 10.63 | 46719809 |
| 1741819200 | 10.89 | 0.29 | 2.74 | 10.97 | 11.03 | 10.59 | 51709769 |
| 1741732800 | 10.6 | 0.48 | 4.74 | 10.16 | 10.72 | 10.16 | 55104135 |
| 1741646400 | 10.12 | -0.69 | -6.38 | 10.69 | 10.69 | 9.99 | 67529830 |
| 1741390800 | 10.81 | 0.16 | 1.50 | 10.74 | 10.99 | 10.25 | 62700804 |
| 1741304400 | 10.65 | -0.22 | -2.02 | 10.61 | 10.87 | 10.56 | 63893969 |
| 1741218000 | 10.87 | 0.41 | 3.92 | 10.59 | 10.89 | 10.47 | 76116110 |
| 1741131600 | 10.46 | -0.01 | -0.10 | 10.21 | 10.63 | 9.895 | 86886484 |
| 1741045200 | 10.47 | -0.28 | -2.60 | 11 | 11.2 | 10.32 | 80642558 |
| 1740786000 | 10.75 | -0.5 | -4.44 | 11.08 | 11.135 | 10.68 | 139750754 |
| 1740699600 | 11.25 | -0.23 | -2.00 | 11.46 | 11.8 | 11.25 | 63342904 |
| 1740613200 | 11.48 | 0.27 | 2.41 | 11.36 | 11.71 | 11.31 | 75628945 |
| 1740526800 | 11.21 | 0.19 | 1.72 | 11.12 | 11.42 | 10.95 | 76408690 |
| 1740440400 | 11.02 | 0.2 | 1.85 | 11.17 | 11.59 | 11 | 98078954 |
| 1740181200 | 10.82 | -2.52 | -18.89 | 11.91 | 12.02 | 10.74 | 164272953 |
| 1740094800 | 13.34 | -0.14 | -1.04 | 13.46 | 13.665 | 13.295 | 43415898 |
| 1740008400 | 13.48 | -0.06 | -0.44 | 13.5 | 13.62 | 13.295 | 37108073 |
| 1739922000 | 13.54 | -0.16 | -1.17 | 13.55 | 13.75 | 13.42 | 37071260 |
| 1739576400 | 13.7 | -0.09 | -0.65 | 13.9 | 14.06 | 13.62 | 49872784 |
| 1739490000 | 13.79 | 0.15 | 1.10 | 13.69 | 13.79 | 13.445 | 29581107 |
| 1739403600 | 13.64 | -0.3 | -2.15 | 13.72 | 13.83 | 13.49 | 30809968 |
| 1739317200 | 13.94 | -0.01 | -0.07 | 13.89 | 13.98 | 13.76 | 42170310 |
| 1739230800 | 13.95 | 0.22 | 1.60 | 13.88 | 14.0199 | 13.64 | 38075880 |
| 1738971600 | 13.73 | -0.05 | -0.36 | 13.9 | 14.08 | 13.54 | 29101558 |
| 1738885200 | 13.78 | 0.22 | 1.62 | 13.65 | 13.82 | 13.54 | 31610269 |
| 1738798800 | 13.56 | 0.26 | 1.95 | 13.25 | 13.63 | 13.1 | 38786481 |
| 1738712400 | 13.3 | 0.16 | 1.22 | 13.15 | 13.4693 | 13.03 | 33491958 |
| 1738626000 | 13.14 | -0.1 | -0.76 | 12.96 | 13.18 | 12.76 | 27256548 |
| 1738366800 | 13.24 | -0.2 | -1.49 | 13.42 | 13.575 | 13.17 | 48204579 |
| 1738280400 | 13.44 | 0.89 | 7.09 | 12.69 | 13.55 | 12.66 | 56857638 |
| 1738194000 | 12.55 | -0.09 | -0.71 | 12.62 | 12.64 | 12.39 | 35069562 |
| 1738107600 | 12.64 | 0.32 | 2.60 | 12.38 | 12.66 | 12.155 | 54906084 |
| 1738021200 | 12.32 | -0.02 | -0.16 | 12.09 | 12.475 | 12.01 | 40274230 |
| 1737762000 | 12.34 | 0.35 | 2.92 | 12.39 | 12.56 | 12.27 | 41115065 |
| 1737675600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737589200 | 11.99 | 0.51 | 4.44 | 11.65 | 12.24 | 11.63 | 52530931 |
| 1737502800 | 11.48 | -0.05 | -0.43 | 11.78 | 11.83 | 11.46 | 36999278 |
| 1737157200 | 11.53 | 0.25 | 2.22 | 11.47 | 11.6 | 11.32 | 25189149 |
| 1737070800 | 11.28 | -0.13 | -1.14 | 11.51 | 11.51 | 11.14 | 29859536 |
| 1736984400 | 11.41 | 0.5 | 4.58 | 11.22 | 11.49 | 11.11 | 29353066 |
| 1736898000 | 10.91 | -0.17 | -1.53 | 11.18 | 11.2 | 10.88 | 20536709 |
| 1736811600 | 11.08 | 0.13 | 1.19 | 10.79 | 11.15 | 10.7243 | 32400847 |
| 1736552400 | 10.95 | -0.19 | -1.71 | 11.13 | 11.13 | 10.835 | 28021405 |
| 1736379600 | 11.14 | -0.02 | -0.18 | 11.08 | 11.205 | 10.9517 | 21826251 |
| 1736293200 | 11.16 | 0.01 | 0.09 | 11.205 | 11.26 | 10.96 | 24582116 |
| 1736206800 | 11.15 | 0.18 | 1.64 | 11.4 | 11.495 | 11.11 | 31355678 |
| 1735947600 | 10.97 | 0.34 | 3.20 | 10.7095 | 11.05 | 10.7 | 28744708 |
| 1735861200 | 10.63 | 0.27 | 2.61 | 10.4 | 10.68 | 10.232 | 25924710 |
| 1735688400 | 10.36 | -0.29 | -2.72 | 10.63 | 10.72 | 10.33 | 23582786 |
| 1735602000 | 10.65 | 0.32 | 3.10 | 10.32 | 10.82 | 10.26 | 39191188 |
| 1735342800 | 10.33 | -0.03 | -0.29 | 10.27 | 10.44 | 10.2 | 29409987 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
