Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nu Holdings Ltd | NU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,96 |
NU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,96 | 11,20 | 10,56 | 10,95 | 18.687.483 | 0,00 | 0,00% |
1 Monat | 11,79 | 12,155 | 10,43 | 11,04 | 18.267.188 | -0,83 | -7,04% |
3 Monate | 9,75 | 12,385 | 9,6975 | 11,04 | 28.011.195 | 1,21 | 12,41% |
6 Monate | 8,37 | 12,385 | 7,745 | 9,74 | 28.288.971 | 2,59 | 30,94% |
1 Jahr | 5,18 | 12,385 | 5,14 | 8,53 | 27.665.827 | 5,78 | 111,58% |
3 Jahre | 11,25 | 12,385 | 3,26 | 6,60 | 25.289.040 | -0,29 | -2,58% |
5 Jahre | 11,25 | 12,385 | 3,26 | 6,60 | 25.289.040 | -0,29 | -2,58% |
NU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,96 | 0,08 | 0,74% | 11,04 | 11,185 | 10,90 | 20.552.454 |
02 Mai 2024 | 10,88 | 0,02 | 0,18% | 10,83 | 11,06 | 10,56 | 25.716.287 |
01 Mai 2024 | 10,86 | -0,15 | -1,36% | 11,00 | 11,0784 | 10,84 | 14.287.935 |
30 Apr 2024 | 11,01 | -0,04 | -0,36% | 11,07 | 11,20 | 10,89 | 18.144.707 |
27 Apr 2024 | 11,05 | 0,18 | 1,66% | 10,96 | 11,16 | 10,89 | 14.736.030 |
26 Apr 2024 | 10,87 | 0,10 | 0,93% | 10,54 | 11,00 | 10,48 | 19.170.895 |
25 Apr 2024 | 10,77 | -0,15 | -1,37% | 10,95 | 10,95 | 10,56 | 18.780.133 |
24 Apr 2024 | 10,92 | 0,31 | 2,92% | 10,57 | 10,965 | 10,56 | 22.987.175 |
23 Apr 2024 | 10,61 | 0,13 | 1,24% | 10,52 | 10,78 | 10,502 | 20.851.883 |
20 Apr 2024 | 10,48 | -0,18 | -1,69% | 10,60 | 10,77 | 10,43 | 27.073.962 |
19 Apr 2024 | 10,66 | -0,13 | -1,20% | 10,78 | 10,965 | 10,63 | 16.962.354 |
18 Apr 2024 | 10,79 | -0,05 | -0,46% | 10,91 | 10,97 | 10,73 | 12.715.812 |
17 Apr 2024 | 10,84 | -0,11 | -1,00% | 10,86 | 10,97 | 10,76 | 17.140.599 |
16 Apr 2024 | 10,95 | -0,34 | -3,01% | 11,22 | 11,40 | 10,915 | 24.689.977 |
13 Apr 2024 | 11,29 | -0,26 | -2,25% | 11,46 | 11,465 | 11,23 | 17.480.402 |
12 Apr 2024 | 11,55 | -0,02 | -0,17% | 11,64 | 11,649 | 11,43 | 14.989.617 |
11 Apr 2024 | 11,57 | -0,25 | -2,12% | 11,67 | 11,75 | 11,45 | 19.708.972 |
10 Apr 2024 | 11,82 | -0,17 | -1,42% | 12,06 | 12,09 | 11,75 | 15.944.169 |
09 Apr 2024 | 11,99 | 0,01 | 0,08% | 12,06 | 12,155 | 11,98 | 11.220.427 |
06 Apr 2024 | 11,98 | 0,19 | 1,61% | 11,79 | 12,11 | 11,79 | 16.047.046 |
05 Apr 2024 | 11,79 | -0,12 | -1,01% | 11,99 | 12,13 | 11,78 | 18.995.353 |
04 Apr 2024 | 11,91 | 0,05 | 0,42% | 11,86 | 11,98 | 11,715 | 16.520.764 |