ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

10,24
-0,14
(-1,35%)
Geschlossen 24 Dezember 10:00PM
10,24
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
5,504,355,250,004,800,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,003,153,450,003,300,000,00 %00-
7,502,662,846,702,750,000,00 %03-
8,001,352,304,021,8250,000,00 %073-
8,501,651,830,001,740,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,270,340,320,305-0,03-8,57 %2943523.12.2024
10,500,000,000,000,000,000,00 %00-
11,000,010,020,020,015-0,03-60,00 %8432.26323.12.2024
11,500,010,020,010,015-0,01-50,00 %26458523.12.2024
12,000,010,010,010,010,000,00 %812.37223.12.2024
12,500,000,000,000,000,000,00 %00-
13,000,010,010,010,010,000,00 %212.13123.12.2024
13,500,000,000,000,000,000,00 %00-
14,000,010,010,010,010,000,00 %0999-
14,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,050,000,000,000,00 %00-
5,500,000,060,000,000,000,00 %00-
6,000,000,060,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,060,000,000,000,00 %00-
7,500,000,070,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,110,000,000,000,00 %00-
9,000,020,020,020,020,000,00 %020-
9,500,010,030,020,020,000,00 %1114923.12.2024
10,000,050,080,050,065-0,02-28,57 %1951.84823.12.2024
10,500,280,340,330,310,013,12 %1411.34523.12.2024
11,000,560,850,800,7050,1319,40 %7488523.12.2024
11,500,000,000,000,000,000,00 %00-
12,001,052,471,671,760,106,37 %3146923.12.2024
12,501,942,582,202,260,041,85 %121323.12.2024
13,002,013,702,732,8550,041,49 %27123.12.2024
13,500,000,000,000,000,000,00 %00-
14,003,704,603,804,150,123,26 %102423.12.2024
14,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,49M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
104,84M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
27,89M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,71M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,17M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,84M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
3331 3331 4 Minuten vor
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 5 Minuten vor
Good find knife
GRLT
3331 3331 5 Minuten vor
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 5 Minuten vor
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side wit
OPTT
Chiugray Chiugray 6 Minuten vor
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 7 Minuten vor
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 8 Minuten vor
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 9 Minuten vor
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 10 Minuten vor
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 10 Minuten vor
Tick tick tick
ASTA
Talon38 Talon38 11 Minuten vor
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 11 Minuten vor
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 11 Minuten vor
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 12 Minuten vor
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 13 Minuten vor
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 14 Minuten vor
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 15 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 15 Minuten vor
Eggzactly. Well said. 
AVXL
alidare alidare 15 Minuten vor
……..and the horse he rode on in
AABB
waterchaser waterchaser 15 Minuten vor
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 16 Minuten vor
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 16 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 16 Minuten vor
Happy Festivus

Hope this stock holds
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock