ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NextEra Energy Inc

NextEra Energy Inc (NEE)

71,62
1,45
(2,07%)
Geschlossen 04 März 10:00PM
71,67
0,05
( 0,07% )
Vor Marktöffnung: 2:41PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,008,358,358,358,350,000,00 %09-
63,000,000,000,000,000,000,00 %00-
64,006,056,056,056,050,000,00 %05-
65,005,155,155,155,150,000,00 %00-
66,004,104,104,104,100,000,00 %00-
67,002,732,732,732,730,000,00 %0485-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,002,122,122,122,120,000,00 %0741-
71,001,431,431,431,430,000,00 %0438-
72,000,960,960,960,960,000,00 %0678-
73,000,400,400,400,400,000,00 %0948-
74,000,230,230,230,230,000,00 %0707-
75,000,090,090,090,090,000,00 %0287-
76,000,030,030,030,030,000,00 %0682-
77,000,050,050,050,050,000,00 %015-
78,000,000,000,000,000,000,00 %00-
79,000,090,090,090,090,000,00 %03-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
62,000,240,240,240,240,000,00 %0221-
63,000,030,030,030,030,000,00 %095-
64,000,030,030,030,030,000,00 %0588-
65,000,050,050,050,050,000,00 %0256-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,280,280,280,280,000,00 %0268-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,001,841,841,841,840,000,00 %050-
73,001,991,991,991,990,000,00 %024-
74,000,000,000,000,000,000,00 %00-
75,004,104,104,104,100,000,00 %01-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,008,908,908,908,900,000,00 %01-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,54
(78,79%)
8,56M
UOKAMDJM Ltd
US$ 0,2123
(41,53%)
44,83M
CYCUCycurion Inc
US$ 0,81615
(35,78%)
25,07M
WINTWindtree Therapeutics Inc
US$ 3,84
(31,96%)
5,1M
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
68
SPGCSacks Parente Golf Inc
US$ 0,1235
(-35,00%)
24,61M
TNYATenaya Therapeutics Inc
US$ 0,6301
(-33,46%)
664,79k
NVNINVNI Group Ltd
US$ 0,2503
(-33,02%)
8,43M
SUNESUNation Energy Inc
US$ 0,2051
(-14,54%)
52,47M
BTOGBit Origin Ltd
US$ 0,3948
(23,65%)
52,21M
UOKAMDJM Ltd
US$ 0,2118
(41,20%)
44,87M
PTIXProtagenic Therapeutics Inc
US$ 0,338
(22,33%)
27,59M
AGMHAGM Group Holdings Inc
US$ 0,12
(-9,77%)
26,79M
maperatpogi maperatpogi 43 Sekunden vor
Hahaha LOL!
IGPK
oldman69 oldman69 46 Sekunden vor
His guarantees have been useless and wrong for 4 years.
IQST
oldman69 oldman69 47 Sekunden vor
His guarantees have been useless and wrong for 4 years.
IQST
Nukemtiltheyglow Nukemtiltheyglow 1 Minute vor
Italy gaining some traction? Guess we'll have to wait for the numbers.
AMRN
DA88 DA88 1 Minute vor
Almost all of management have tons of options. Why would they buy on the open market right now? They can just wait for the price to go up and then excercise, whether they exchange their securities at a higher price or just purchase the options outright at the set price.

I dont see the
LWLG
glenn1919 glenn1919 1 Minute vor
MULN....................................................................................smackthatbottom..............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Trooperstocks Trooperstocks 2 Minuten vor
$ILLR $1.12 +1.83% on resurgence as Triller Group stands at the forefront of transformation by offering three proven pathways to capitalize on the burgeoning Creator Economy. #AGBA, #BKFC & @Triller_TV are thriving businesses.
https://pbs.twimg.com/media/GlM4ZMTXkAAf00f?format=jpg&name=medium
ILLR
WooptdooU WooptdooU 2 Minuten vor
Insiders SUCKER PUNCH helplessly hopeful pennylongs with every excersise!!!
LWLG
AJH92 AJH92 2 Minuten vor
Update - March 4. "Big moves at #PDAC2025! Valiant Eagle had a powerful presence at the world’s premier mining conference in Toronto, making key connections and generating strong interest in our mining ventures. The future looks bright as we expand our footprint in the resource sector! $PSRU
PDAC PSRU
blackhawks blackhawks 2 Minuten vor
Trump and Musk's favorite movie? Especially the opening song and scenes, which are a good metaphor for the economy too.

Apocalypse.....Right TF Now.

This is the end, my only friend.

[yt]CIrvSJwwJUE[/yt]
glenn1919 glenn1919 2 Minuten vor
WINT........CYCU........UOKA......BTOG......HOTH.......PTIX.......TRNR........https://stockcharts.com/h-sc/ui?s=WINT&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTOG CYCU HOTH
oldman69 oldman69 3 Minuten vor
OK, he is enjoying your response. All you have to do now is stop feeding him.🤗😁
RDAR
redwagon redwagon 3 Minuten vor
Dude you sound crazy. Just wow. Legend in your own mind.
IBGR
Triple nickle Triple nickle 4 Minuten vor
Mass got a few at 3.44 with some profit keeping an eye on it 
fredscott36 fredscott36 5 Minuten vor
.......COMPARISON TO THE FCNCA stock conversion........................................

First Citizens BancShares, Inc. (FCNCA)......$1,989.62......-58.44..........(-2.85%).......

......$1,990 / 100..........= $19.90.....PER......versus.....$15 per, checks in th
FCNCA
oldman69 oldman69 5 Minuten vor
And the less he responds the more likely he won't post as much. Just put him on ignore.
RDAR
Viking8084 Viking8084 5 Minuten vor
Great news today...

https://www.globenewswire.com/news-release/2025/03/04/3036515/0/en/UAV-Corp-Secures-LOI-for-Multi-Unit-Purchase-of-DART-600-Airship-Systems.html
UMAV
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
And so it begins. President Donald Trump's 25% tariffs on imports from Canada and Mexico have gone into effect today, while duties on Chinese goods have been doubled to 20%. Trade war concerns have already hit business and consumer confidence, and a key GDP forecast signaled that the economy is shri
AAPL RDDT TGT
bcapps66 bcapps66 5 Minuten vor
Looks like that WAS the bounce. Wouldn't hold my breathe for something more....
CYCU
jimmybob jimmybob 6 Minuten vor
Morning Watch List : https://www.optionmillionaires.com/march-4th-2025-watch-list/
NickyCapone NickyCapone 6 Minuten vor
Elon Musk refuses to share DOGE findings with Joe Rogan out of fear for life, says he won't "push too hard" on corruption: "Gonna assassinated"

Hold on it’s coming…
file:///var/mobile/Library/SMS/Attachments/56/06/56130D8D-D198-47B5-855A-2E82C1C5C686/IMG_3555.heic
AMC
WooptdooU WooptdooU 6 Minuten vor
Morale MAY BE very, very, very low and UNTRUSTING at this point. Back stabbing could be deserved and fun to watch.
LWLG
WarMachine WarMachine 6 Minuten vor
Looking for a share price. I think ASCM may have dropped it somewhere around here. Anybody seen it lately? $mONI
MONI