Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NextEra Energy Inc | NEE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,91 | -1,36% | 65,99 | 01:30:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,22 | 65,75 | 67,30 | 65,99 | 66,90 |
NEE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,22 | 67,30 | 63,645 | 65,80 | 13.215.968 | 1,77 | 2,76% |
| 1 Monat | 63,91 | 67,30 | 61,31 | 64,23 | 11.574.178 | 2,08 | 3,25% |
| 3 Monate | 58,89 | 67,30 | 53,95 | 59,98 | 12.472.777 | 7,10 | 12,06% |
| 6 Monate | 56,77 | 67,30 | 53,81 | 59,47 | 11.941.677 | 9,22 | 16,24% |
| 1 Jahr | 76,78 | 78,53 | 47,145 | 62,08 | 11.254.886 | -10,79 | -14,05% |
| 3 Jahre | 78,39 | 93,73 | 47,145 | 72,30 | 9.207.336 | -12,40 | -15,82% |
| 5 Jahre | 191,50 | 308,06 | 47,145 | 88,64 | 6.988.397 | -125,51 | -65,54% |
NEE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65,99 | -0,91 | -1,36% | 67,22 | 67,30 | 65,75 | 9.982.532 |
| 26 Apr 2024 | 66,90 | 0,34 | 0,51% | 66,40 | 67,12 | 65,51 | 11.040.646 |
| 25 Apr 2024 | 66,56 | 0,36 | 0,54% | 65,91 | 67,10 | 65,22 | 12.149.045 |
| 24 Apr 2024 | 66,20 | 0,89 | 1,36% | 65,51 | 67,17 | 65,10 | 14.348.664 |
| 23 Apr 2024 | 65,31 | 1,01 | 1,57% | 64,59 | 65,485 | 63,92 | 14.745.036 |
| 20 Apr 2024 | 64,30 | 0,29 | 0,45% | 64,22 | 64,90 | 63,645 | 13.418.889 |
| 19 Apr 2024 | 64,01 | 0,22 | 0,34% | 64,06 | 64,39 | 63,13 | 10.133.671 |
| 18 Apr 2024 | 63,79 | 2,09 | 3,39% | 62,24 | 63,92 | 61,92 | 15.653.091 |
| 17 Apr 2024 | 61,70 | -1,05 | -1,67% | 62,69 | 62,69 | 61,31 | 10.982.022 |
| 16 Apr 2024 | 62,75 | -0,33 | -0,52% | 63,53 | 64,33 | 62,30 | 11.146.697 |
| 13 Apr 2024 | 63,08 | -0,86 | -1,35% | 64,12 | 64,31 | 62,95 | 9.038.955 |
| 12 Apr 2024 | 63,94 | -0,07 | -0,11% | 64,63 | 64,79 | 63,315 | 13.626.794 |
| 11 Apr 2024 | 64,01 | -1,37 | -2,10% | 63,915 | 64,24 | 63,00 | 10.380.254 |
| 10 Apr 2024 | 65,38 | 0,52 | 0,80% | 65,15 | 65,8562 | 64,79 | 9.187.975 |
| 09 Apr 2024 | 64,86 | 0,68 | 1,06% | 64,15 | 64,92 | 63,93 | 8.054.511 |
| 06 Apr 2024 | 64,18 | 0,45 | 0,71% | 63,86 | 64,355 | 62,90 | 10.028.007 |
| 05 Apr 2024 | 63,73 | 1,18 | 1,89% | 63,27 | 63,975 | 62,97 | 10.728.355 |
| 04 Apr 2024 | 62,55 | -0,33 | -0,52% | 62,69 | 62,99 | 61,855 | 10.550.622 |
| 03 Apr 2024 | 62,88 | -0,50 | -0,79% | 63,09 | 63,23 | 62,3557 | 9.301.906 |
| 02 Apr 2024 | 63,38 | -0,53 | -0,83% | 63,91 | 64,045 | 62,76 | 13.133.371 |
| 28 Mär 2024 | 63,91 | 0,12 | 0,19% | 63,67 | 64,26 | 63,39 | 12.830.258 |
| 27 Mär 2024 | 63,79 | 2,36 | 3,84% | 62,16 | 63,855 | 62,02 | 13.470.439 |
