Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.64882846399 | 69.14 | 70.38 | 67.98 | 9840242 | 69.10663175 | CS |
| 4 | -3.09 | -4.34660289774 | 71.09 | 74.05 | 67.98 | 11913852 | 70.63816388 | CS |
| 12 | -9.23 | -11.9513142561 | 77.23 | 79.38 | 65.89 | 10392108 | 71.87997941 | CS |
| 26 | -10 | -12.8205128205 | 78 | 86.1 | 65.89 | 9933439 | 76.56448138 | CS |
| 52 | 12.61 | 22.7658422098 | 55.39 | 86.1 | 53.95 | 10787649 | 71.95385197 | CS |
| 156 | -6.95 | -9.27284856571 | 74.95 | 91.35 | 47.145 | 9905678 | 71.49967911 | CS |
| 260 | -207.69 | -75.3346149661 | 275.69 | 308.06 | 47.145 | 8333695 | 81.11375778 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 68.06 | -0.54 | -0.79 | 68.6 | 69.02 | 67.88 | 14183920 |
| 1739490000 | 68.6 | -0.68 | -0.98 | 69.42 | 69.66 | 68.56 | 15170954 |
| 1739403600 | 69.28 | -1.05 | -1.49 | 69.5 | 70.19 | 68.98 | 8573585 |
| 1739317200 | 70.33 | 0.63 | 0.90 | 69.41 | 70.38 | 68.71 | 7016940 |
| 1739230800 | 69.7 | 1.43 | 2.09 | 68.32 | 69.74 | 68.09 | 9120743 |
| 1738971600 | 68.27 | -1 | -1.44 | 69.14 | 69.391 | 68.2 | 9318988 |
| 1738885200 | 69.27 | 0.07 | 0.10 | 69.68 | 69.68 | 68.26 | 9143711 |
| 1738798800 | 69.2 | -0.7 | -1.00 | 70.75 | 70.79 | 69.14 | 9025727 |
| 1738712400 | 69.9 | -1.15 | -1.62 | 71.01 | 71.01 | 69.62 | 10574055 |
| 1738626000 | 71.05 | -0.51 | -0.71 | 70.42 | 71.79 | 70.19 | 9147838 |
| 1738366800 | 71.56 | 0.26 | 0.36 | 71.32 | 71.7338 | 70.93 | 10588821 |
| 1738280400 | 71.3 | 0.41 | 0.58 | 72.18 | 72.18 | 70.79 | 8611906 |
| 1738194000 | 70.89 | 0.35 | 0.50 | 71 | 71.52 | 70.61 | 9495976 |
| 1738107600 | 70.54 | -3.29 | -4.46 | 72.33 | 72.88 | 69.92 | 16554369 |
| 1738021200 | 73.83 | 1 | 1.37 | 73.3 | 73.925 | 70.64 | 19043753 |
| 1737762000 | 72.83 | 4.34 | 6.34 | 68.4 | 74.05 | 68.1 | 24540427 |
| 1737675600 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1737589200 | 68.49 | -2.36 | -3.33 | 70.56 | 70.565 | 68.34 | 13957257 |
| 1737502800 | 70.85 | 0.09 | 0.13 | 71.11 | 71.88 | 70.7817 | 11900983 |
| 1737157200 | 70.76 | -0.61 | -0.85 | 71.09 | 71.84 | 70.74 | 12663297 |
| 1737070800 | 71.37 | 2.08 | 3.00 | 68.87 | 71.42 | 68.87 | 11468764 |
| 1736984400 | 69.29 | 1.31 | 1.93 | 68.96 | 70.04 | 68.96 | 12422004 |
| 1736898000 | 67.98 | 1.02 | 1.52 | 67.19 | 68.01 | 66.879999 | 10699107 |
| 1736811600 | 66.959999 | -0.42 | -0.62 | 67.22 | 67.36 | 65.89 | 17055818 |
| 1736552400 | 67.38 | -3.28 | -4.64 | 69.99 | 70.23 | 67.0701 | 16260813 |
| 1736379600 | 70.66 | 0.23 | 0.33 | 70.19 | 70.7 | 69.46 | 7928943 |
| 1736293200 | 70.43 | -0.81 | -1.14 | 71.52 | 71.9 | 70.06 | 8974938 |
| 1736206800 | 71.24 | -0.75 | -1.04 | 71.94 | 71.94 | 70.84 | 7019023 |
| 1735947600 | 71.99 | 0.38 | 0.53 | 71.92 | 72.68 | 71.59 | 5088885 |
| 1735861200 | 71.61 | -0.08 | -0.11 | 72.47 | 72.62 | 71.29 | 5577413 |
| 1735688400 | 71.69 | -0.07 | -0.10 | 71.81 | 72.41 | 71.4001 | 6297280 |
| 1735602000 | 71.76 | -0.35 | -0.49 | 71.68 | 71.91 | 70.98 | 8398439 |
| 1735342800 | 72.11 | -0.26 | -0.36 | 71.98 | 72.43 | 71.68 | 5458611 |
| 1735256400 | 72.37 | -0.54 | -0.74 | 72.81 | 72.9 | 72.27 | 4503780 |
| 1735077840 | 72.91 | 0.42 | 0.58 | 72.42 | 72.91 | 72.03 | 3001827 |
| 1734997200 | 72.49 | 0.82 | 1.14 | 71.34 | 72.53 | 71.25 | 7508239 |
| 1734738000 | 71.67 | 1.9 | 2.72 | 69.58 | 71.98 | 69.32 | 27544254 |
| 1734651600 | 69.77 | -0.75 | -1.06 | 70.52 | 71 | 69.71 | 13670223 |
| 1734565200 | 70.52 | -1.75 | -2.42 | 72.2 | 72.535 | 70.43 | 12494996 |
| 1734478800 | 72.27 | -0.52 | -0.71 | 72.5 | 72.6 | 71.8 | 7719896 |
| 1734392400 | 72.79 | -0.83 | -1.13 | 73.83 | 74.22 | 72.76 | 10057147 |
| 1734133200 | 73.62 | 0.4 | 0.55 | 73.05 | 73.75 | 72.94 | 7670326 |
| 1734046800 | 73.22 | -0.76 | -1.03 | 74.07 | 74.08 | 73.09 | 7121915 |
| 1733960400 | 73.98 | -0.16 | -0.22 | 74.05 | 74.55 | 73.58 | 7472849 |
| 1733874000 | 74.14 | -0.56 | -0.75 | 74.68 | 74.68 | 73.35 | 8610419 |
| 1733787600 | 74.7 | -0.54 | -0.72 | 75.8 | 75.8 | 74.56 | 9271795 |
| 1733528400 | 75.24 | -0.96 | -1.26 | 75.98 | 76.5 | 74.92 | 7078855 |
| 1733442000 | 76.2 | 0.46 | 0.61 | 76 | 76.54 | 75.42 | 6503670 |
| 1733355600 | 75.74 | -0.55 | -0.72 | 76.09 | 76.1 | 75.1 | 8310307 |
| 1733269200 | 76.29 | -0.78 | -1.01 | 76.99 | 77.57 | 76.23 | 9806265 |
| 1733182800 | 77.07 | -1.6 | -2.03 | 78.92 | 79.05 | 76.895 | 11360068 |
| 1732917840 | 78.67 | 0.15 | 0.19 | 78.58 | 78.99 | 78.32 | 6186544 |
| 1732750800 | 78.52 | 1.03 | 1.33 | 77.915 | 79.38 | 77.86 | 8689668 |
| 1732664400 | 77.49 | 0.85 | 1.11 | 76.93 | 77.78 | 76.47 | 10563662 |
| 1732578000 | 76.64 | 0.64 | 0.84 | 76.73 | 77.1 | 75.83 | 20762954 |
| 1732318800 | 76 | -1.36 | -1.76 | 77.23 | 77.54 | 75.76 | 8164786 |
| 1732232400 | 77.36 | 0.48 | 0.62 | 76.61 | 77.51 | 76.36 | 8949235 |
| 1732146000 | 76.88 | -0.2 | -0.26 | 77.19 | 77.5 | 76.36 | 7065290 |
| 1732059600 | 77.08 | 0.69 | 0.90 | 76.31 | 77.32 | 75.72 | 7942378 |
| 1731973200 | 76.39 | 0.04 | 0.05 | 76.39 | 76.67 | 75.31 | 9045062 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
