Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.65183505739 | 70.57 | 73.08 | 69.2007 | 11140635 | 70.54519814 | CS |
| 4 | 0.43 | 0.617106773823 | 69.68 | 73.08 | 67.53 | 11014961 | 69.94840351 | CS |
| 12 | -3.96 | -5.34629404617 | 74.07 | 74.22 | 65.89 | 10913543 | 70.5516354 | CS |
| 26 | -10.75 | -13.2945832303 | 80.86 | 86.1 | 65.89 | 10585790 | 75.59341548 | CS |
| 52 | 14.14 | 25.2635340361 | 55.97 | 86.1 | 55.26 | 10739613 | 72.90672759 | CS |
| 156 | -10.88 | -13.433757254 | 80.99 | 91.35 | 47.145 | 9925564 | 71.38046332 | CS |
| 260 | -198.45 | -73.8941018767 | 268.56 | 308.06 | 47.145 | 8417927 | 80.16443196 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 70.01 | -0.47 | -0.67 | 70.02 | 70.16 | 69.02 | 7577787 |
| 1741218000 | 70.48 | -0.37 | -0.52 | 70.53 | 70.89 | 69.39 | 7722360 |
| 1741131600 | 70.85 | -0.77 | -1.08 | 71.92 | 73.08 | 70.76 | 17869511 |
| 1741045200 | 71.62 | 1.45 | 2.07 | 70.05 | 71.7 | 70 | 9491943 |
| 1740786000 | 70.17 | 0.79 | 1.14 | 69.59 | 70.22 | 69.28 | 11241150 |
| 1740699600 | 69.38 | -1.63 | -2.30 | 70.57 | 70.91 | 69.31 | 9378213 |
| 1740613200 | 71.01 | -0.27 | -0.38 | 71.19 | 71.64 | 70.51 | 8008949 |
| 1740526800 | 71.28 | 0.48 | 0.68 | 71.2 | 71.705 | 70.68 | 14062823 |
| 1740440400 | 70.8 | -0.78 | -1.09 | 71.3 | 71.46 | 69.92 | 11971048 |
| 1740181200 | 71.58 | 1.44 | 2.05 | 70.14 | 71.97 | 70.01 | 16740122 |
| 1740094800 | 70.14 | 1.08 | 1.56 | 69.08 | 70.4399 | 68.82 | 9339759 |
| 1740008400 | 69.06 | 0.56 | 0.82 | 68.4 | 69.51 | 68.4 | 8839232 |
| 1739922000 | 68.5 | 0.44 | 0.65 | 68 | 68.55 | 67.53 | 12090307 |
| 1739576400 | 68.06 | -0.54 | -0.79 | 68.6 | 69.02 | 67.88 | 14183920 |
| 1739490000 | 68.6 | -0.68 | -0.98 | 69.42 | 69.66 | 68.56 | 15170954 |
| 1739403600 | 69.28 | -1.05 | -1.49 | 69.5 | 70.19 | 68.98 | 8573585 |
| 1739317200 | 70.33 | 0.63 | 0.90 | 69.41 | 70.38 | 68.71 | 7016940 |
| 1739230800 | 69.7 | 1.43 | 2.09 | 68.32 | 69.74 | 68.09 | 9120743 |
| 1738971600 | 68.27 | -1 | -1.44 | 69.14 | 69.391 | 68.2 | 9318988 |
| 1738885200 | 69.27 | 0.07 | 0.10 | 69.68 | 69.68 | 68.26 | 9143711 |
| 1738798800 | 69.2 | -0.7 | -1.00 | 70.75 | 70.79 | 69.14 | 9025727 |
| 1738712400 | 69.9 | -1.15 | -1.62 | 71.01 | 71.01 | 69.62 | 10574055 |
| 1738626000 | 71.05 | -0.51 | -0.71 | 70.42 | 71.79 | 70.19 | 9147838 |
| 1738366800 | 71.56 | 0.26 | 0.36 | 71.32 | 71.7338 | 70.93 | 10588821 |
| 1738280400 | 71.3 | 0.41 | 0.58 | 72.18 | 72.18 | 70.79 | 8611906 |
| 1738194000 | 70.89 | 0.35 | 0.50 | 71 | 71.52 | 70.61 | 9495976 |
| 1738107600 | 70.54 | -3.29 | -4.46 | 72.33 | 72.88 | 69.92 | 16554369 |
| 1738021200 | 73.83 | 1 | 1.37 | 73.3 | 73.925 | 70.64 | 19043753 |
| 1737762000 | 72.83 | 4.34 | 6.34 | 68.4 | 74.05 | 68.1 | 24540427 |
| 1737675600 | 68.49 | 0 | 0.00 | 68.49 | 68.49 | 68.49 | 0 |
| 1737589200 | 68.49 | -2.36 | -3.33 | 70.56 | 70.565 | 68.34 | 13957257 |
| 1737502800 | 70.85 | 0.09 | 0.13 | 71.11 | 71.88 | 70.7817 | 11900983 |
| 1737157200 | 70.76 | -0.61 | -0.85 | 71.09 | 71.84 | 70.74 | 12663297 |
| 1737070800 | 71.37 | 2.08 | 3.00 | 68.87 | 71.42 | 68.87 | 11468764 |
| 1736984400 | 69.29 | 1.31 | 1.93 | 68.96 | 70.04 | 68.96 | 12422004 |
| 1736898000 | 67.98 | 1.02 | 1.52 | 67.19 | 68.01 | 66.879999 | 10699107 |
| 1736811600 | 66.959999 | -0.42 | -0.62 | 67.22 | 67.36 | 65.89 | 17055818 |
| 1736552400 | 67.38 | -3.28 | -4.64 | 69.99 | 70.23 | 67.0701 | 16260813 |
| 1736379600 | 70.66 | 0.23 | 0.33 | 70.19 | 70.7 | 69.46 | 7928943 |
| 1736293200 | 70.43 | -0.81 | -1.14 | 71.52 | 71.9 | 70.06 | 8974938 |
| 1736206800 | 71.24 | -0.75 | -1.04 | 71.94 | 71.94 | 70.84 | 7019023 |
| 1735947600 | 71.99 | 0.38 | 0.53 | 71.92 | 72.68 | 71.59 | 5088885 |
| 1735861200 | 71.61 | -0.08 | -0.11 | 72.47 | 72.62 | 71.29 | 5577413 |
| 1735688400 | 71.69 | -0.07 | -0.10 | 71.81 | 72.41 | 71.4001 | 6297280 |
| 1735602000 | 71.76 | -0.35 | -0.49 | 71.68 | 71.91 | 70.98 | 8398439 |
| 1735342800 | 72.11 | -0.26 | -0.36 | 71.98 | 72.43 | 71.68 | 5458611 |
| 1735256400 | 72.37 | -0.54 | -0.74 | 72.81 | 72.9 | 72.27 | 4503780 |
| 1735077840 | 72.91 | 0.42 | 0.58 | 72.42 | 72.91 | 72.03 | 3001827 |
| 1734997200 | 72.49 | 0.82 | 1.14 | 71.34 | 72.53 | 71.25 | 7508239 |
| 1734738000 | 71.67 | 1.9 | 2.72 | 69.58 | 71.98 | 69.32 | 27544254 |
| 1734651600 | 69.77 | -0.75 | -1.06 | 70.52 | 71 | 69.71 | 13670223 |
| 1734565200 | 70.52 | -1.75 | -2.42 | 72.2 | 72.535 | 70.43 | 12494996 |
| 1734478800 | 72.27 | -0.52 | -0.71 | 72.5 | 72.6 | 71.8 | 7719896 |
| 1734392400 | 72.79 | -0.83 | -1.13 | 73.83 | 74.22 | 72.76 | 10057147 |
| 1734133200 | 73.62 | 0.4 | 0.55 | 73.05 | 73.75 | 72.94 | 7670326 |
| 1734046800 | 73.22 | -0.76 | -1.03 | 74.07 | 74.08 | 73.09 | 7121915 |
| 1733960400 | 73.98 | -0.16 | -0.22 | 74.05 | 74.55 | 73.58 | 7472849 |
| 1733874000 | 74.14 | -0.56 | -0.75 | 74.68 | 74.68 | 73.35 | 8610419 |
| 1733787600 | 74.7 | -0.54 | -0.72 | 75.8 | 75.8 | 74.56 | 9271795 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
