ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nextera Energy Capital Holdings Inc

Nextera Energy Capital Holdings Inc (NEE)

85,99
1,15
(1,36%)
Geschlossen 14 Juni 10:00PM
85,96
-0,03
(-0,03%)
Nach Börsenschluss: 1:59AM

Nextera Energy Capital Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,507,708,608,308,152,3539,50 %18412.6.2026
78,007,408,205,987,800,000,00 %035-
79,005,457,405,056,4250,000,00 %034-
80,005,456,305,625,8750,071,26 %130812.6.2026
81,003,505,350,004,4250,000,00 %00-
82,002,834,500,003,6650,000,00 %00-
82,503,253,802,863,5250,000,00 %01.850-
83,002,853,403,253,1251,0547,73 %124312.6.2026
84,002,032,452,332,240,4121,35 %8831512.6.2026
85,001,431,661,521,5450,1410,14 %6734.13612.6.2026
86,000,771,070,990,920,1923,75 %75831112.6.2026
87,000,550,640,560,5950,0816,67 %13542812.6.2026
87,500,390,470,420,430,012,44 %1151.56112.6.2026
88,000,280,350,300,315-0,02-6,25 %17127612.6.2026
89,000,130,170,170,15-0,01-5,56 %11199112.6.2026
90,000,040,100,060,07-0,05-45,45 %1456.80512.6.2026
91,000,020,080,040,05-0,06-60,00 %14145612.6.2026
92,000,010,040,030,025-0,04-57,14 %3529912.6.2026
92,500,010,260,030,135-0,02-40,00 %85.21612.6.2026
93,000,010,290,050,15-0,02-28,57 %1169412.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,500,010,250,010,13-0,04-80,00 %61.14112.6.2026
78,000,000,130,000,000,000,00 %00-
79,000,000,360,080,080,04100,00 %1212.6.2026
80,000,010,110,050,06-0,07-58,33 %386.13212.6.2026
81,000,010,500,150,255-0,10-40,00 %12112.6.2026
82,000,090,200,230,1450,000,00 %0119-
82,500,100,230,150,165-0,24-61,54 %116.11012.6.2026
83,000,150,310,210,23-0,18-46,15 %6583512.6.2026
84,000,310,400,350,355-0,32-47,76 %421.10912.6.2026
85,000,600,690,650,645-0,58-47,15 %2094.08212.6.2026
86,000,791,291,061,04-0,47-30,72 %1352912.6.2026
87,001,511,801,601,655-1,50-48,39 %2621212.6.2026
87,501,822,311,982,065-0,69-25,84 %312.75312.6.2026
88,002,202,672,382,435-0,57-19,32 %117212.6.2026
89,003,103,803,523,45-0,67-15,99 %212012.6.2026
90,003,804,604,254,20-0,48-10,15 %24.33412.6.2026
91,004,856,505,575,6750,000,00 %04-
92,005,857,507,026,6750,000,00 %07-
92,506,456,856,576,65-0,47-6,68 %4153.80712.6.2026
93,006,757,707,437,2250,000,00 %0160-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
nowwhat2 nowwhat2 3 Minuten vor
Seemingly excellent numbers https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177544997 but.....

https://investorshub.advfn.com/uimage/uploads/2026/6/14/xdbdlspot_8_17_ipo_see_spot_run_cup.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/14/udybvSPO
SPOT
Wolf-man jack Wolf-man jack 11 Minuten vor
WQLF SAYS: Management of CV SCIENCES has been so good at Marketing and Sales of PlusCbd, PlusHLTH in Retail outlets, they have used the same plan and for Lunar Fox, WE are looking forward to their Next Acquisition
. While other companies are just ringing up Expenses in their hopes of one d
CVSI
sam1933 sam1933 18 Minuten vor
https://x.com/HederaInform/status/2065878517267546565

For HBAR holders, this complete infrastructure independence delivers several direct benefits:

🛡️ Enhanced Network Security & Collusion Resistance
Every member running their own bare-metal hardware or s
HBARUSD
nowwhat2 nowwhat2 31 Minuten vor
Why ?....Because ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177701345
.
HBEIF
1973Scoobydoo 1973Scoobydoo 42 Minuten vor
Cant wait to see what's up on monday
WNBDD
1973Scoobydoo 1973Scoobydoo 42 Minuten vor
maybe WNBD will stop being jack of all trades, and focus on AI?
WNBDD
StockItOut StockItOut 43 Minuten vor
How are the auctions fake?
MDCE
1973Scoobydoo 1973Scoobydoo 44 Minuten vor
New handel GestIntel???? Gesture Intelligence maybe
WNBDD
1973Scoobydoo 1973Scoobydoo 45 Minuten vor
something is happening https://x.com/GestIntel/status/2065945378571055456 CEO pic is out, corporate update on Monday
WNBDD
LocWolf LocWolf 46 Minuten vor
Well hello to you hope everything is great at the ranch. I like your idea about the patents but believe it isn't cut and dry actually it isn't. For instance you buy a car and have a receipt, a registration and of course a title correct? It seems that is cut and dry correct?

Now a pat
HDVY
nowwhat2 nowwhat2 47 Minuten vor
Read about this in the paper today

I like what they start saying starting at the 5 minute mark :
They'll basically just be operating a quarry.

https://www.youtube.com/watch?v=-4ARGVtMda0

The Decision removes a significant regulatory challenge to t
WHY
rocketeer357 rocketeer357 53 Minuten vor
Congrats on taking home the big kahuna. What a series! Knicks showed so much heart every game. And Brunson definitely saved his best for last. The shooting stats for the rest of the Knicks didn't look so good, but Brunson was totally locked in.Been a long time coming!
Genz2 Genz2 56 Minuten vor
HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! THANK YOU FOR DOING A LOT OF GOOD!!!! GIVEN THAT TESLA IS THE MOST AMERICAN MADE CAR AND SAVING THE ENVIRONMENT, WHY DON’T YOU HELP OUT TESLA!!!! CYBERTRUCKS IN POLICE FORCES COULD SAVE MONEY AND THE CRIMINALS WOULDN
TSLA
Oleblue Oleblue 59 Minuten vor
Keith Neumeyer, CEO of First Majestic Silver Corp. | Rule Symposium 2026: Rick Rule interviews

https://youtu.be/AVhMEje9vRU

Daily Chart
https://schrts.co/wTaXUKHH
AG
jhdf51 jhdf51 60 Minuten vor
Agreed. Thanks Stox!

JHD
RKT
4u2nv2 4u2nv2 1 Stunde vor
I have read that before. But it's all in the hand of OTC Markets if they want to remove the CE. Now, the Form 211 cleared by FINRA would be a nice accomplishment for any ticker that does not have proprietary broker quotes but does not constitute that market makers will do so automatically. Unless th
MCIC
Atlanta1 Atlanta1 1 Stunde vor
ROFLMFAO
a total scam......
EMBR
uber darthium uber darthium 1 Stunde vor
NaturalDeliquentSECReportingExpertMarketShellDeterminationFlaggedUnsolicitedQuotesOnlyEasterliedFreshNeverFrozenECShareSellingScamFraud

https://www.otcmarkets.com/stock/SHMP/overview

Utah Flash
Re: None
Wednesday, 11/05/2025 5:33:35 PM
10K filed...
SHMP
StockItOut StockItOut 1 Stunde vor
Only a kid would say that.
XERI
nowwhat2 nowwhat2 1 Stunde vor
https://www.youtube.com/shorts/ojANbMJhG7w
AG
SemperFITrader SemperFITrader 1 Stunde vor
Bio, yea the ctbveag reference was already proven that it had nothing to do with dcvax based on MHRA email I received. That fud was taken and thrown out as garbage
NWBO
govprs govprs 1 Stunde vor
Waking up! 
KUBR
Genz2 Genz2 1 Stunde vor
HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! IF THE CYBERSECURITY OF THIS COUNTRY IS TO GET BETTER, ALL ORGANIZATIONS SHOULD BE USING WAVE!!!!!
ihorchu ihorchu 1 Stunde vor
Interesting that this just came up for the faithful in NNRX future: https://youtu.be/ufeV8LMW2kM?si=Rjftkd18T0S9PCpC
NNRX
fricassee fricassee 2 Stunden vor
Researchfyi, glad to see you're still with us, and you haven't kicked the Liquidmetal bucket.
LQMT