ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vail Resorts Inc

Vail Resorts Inc (MTN)

158,99
3,12
(2,00%)
Geschlossen 02 März 10:00PM
158,99
0,00
(0,00%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0032,7035,500,0034,100,000,00 %00-
130,0027,9030,800,0029,350,000,00 %00-
135,0023,1026,0023,4024,550,000,00 %00-
140,0020,4020,9017,4020,65-0,000,00 %03-
145,0016,2016,7015,8816,451,7812,62 %203528.2.2025
150,0012,4012,9012,0312,651,4413,60 %251328.2.2025
155,009,009,509,109,251,7423,64 %587328.2.2025
160,006,206,606,006,400,8015,38 %25128.2.2025
165,004,104,503,254,300,000,00 %077-
170,002,452,802,602,6250,8145,25 %114928.2.2025
175,001,401,701,391,550,3432,38 %27528.2.2025
180,000,751,000,760,8750,000,00 %0310-
185,000,300,550,450,4250,000,00 %044-
190,000,150,750,200,45-0,25-55,56 %1268628.2.2025
195,001,050,251,050,650,000,00 %09-
200,000,070,250,070,160,000,00 %030-
210,000,230,250,230,240,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,200,350,350,2750,000,00 %021-
130,000,350,550,590,45-0,01-1,67 %1928.2.2025
135,000,600,801,050,700,000,00 %021-
140,001,101,301,251,20-0,60-32,43 %66128.2.2025
145,001,852,102,291,975-0,61-21,03 %55428.2.2025
150,003,003,303,693,15-0,49-11,72 %1476528.2.2025
155,004,605,006,324,800,000,00 %0434-
160,006,807,209,207,000,000,00 %0723-
165,009,6010,109,409,850,000,00 %068-
170,0013,0013,5015,0213,250,000,00 %047-
175,0016,8017,4017,5017,100,000,00 %028-
180,0021,1021,8014,5521,450,000,00 %09-
185,0025,6028,1020,0026,850,000,00 %015-
190,0029,6032,8030,0431,200,000,00 %00-
195,0035,0037,9023,6036,450,000,00 %00-
200,0039,2042,900,0041,050,000,00 %00-
210,0049,2052,900,0051,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Peter J Peter J 3 Minuten vor
You are always talking to yourself, disregarding every level of common sense... 😁
I've got you totally cornered.

Only thing you can do is: ignore common sense... 🤣

Signed: The Gullible Gambler... 😁
ERHE
handMMJ handMMJ 3 Minuten vor
What deal r u referring to? Plz
IGPK
OMOLIVES OMOLIVES 3 Minuten vor
You need to reread was you put in bold regarding this:

I suspect Trump knows literally nothing about those guarantees and what should be thought of as our obligation to support Zelenskyy.



There was never a guarantee by Russia, United Kingdom and US. We
DocKB DocKB 5 Minuten vor
I'm sorry to read about your loss, Diamond. I cannot imagine a scenario that having to wait 16.5 years has benefitted anyone, but unfortunately during that time some have passed, everyone is older and some less active and battling problems that come with aging. Some could have retired, but still wor
COOP
cottonmather cottonmather 5 Minuten vor
Sonic Drive In company stores are beginning to close.
NCLH
Mr79 Mr79 6 Minuten vor
I wonder if anybody asked what mission accomplished meant

https://media1.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952s7jhax5ws9zuz2d9duxm8qrsia29a3hozfjyhyuq&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
carvajal carvajal 6 Minuten vor
Is it monday yet?
HMBL
hap0206 hap0206 6 Minuten vor
It is not a strategy -- it is reality -- per trump --

Ukraine is an EU problem -- they were told to handle it

The USA is in a financial crisis -- cut expenses -- stop giving away money --

Stop wars -- war on fossil fuels -- war on stopping climate change
Stinger2014 Stinger2014 7 Minuten vor
Coin way up. Need news!
CGAC
Atown62 Atown62 8 Minuten vor
IM DYING OF LAUGHTER. 
The last person is Eric PARKINSON 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"What better way - and what better spokesperson - than to have HHSE CEO Eric Parkinson promoting
HHSE
weedtrader420 weedtrader420 8 Minuten vor
✊😎👍
HBARUSD
fredscott36 fredscott36 8 Minuten vor
...what are we talking, sandflea..........10 mo murders in your hood before we get the money.......???.........oh, and the price of CHATTY, mr. flea.........$12K per bottle......???........I can't afford more than a bottle or two at that price......and it might go up before we get PAID OUT.......
Brodey79 Brodey79 8 Minuten vor
I highly doubt any company would issue shares to aid short cover whether it’s for mm’s or retail. Companies love burning shorters no matter who they are. I’m sure we’ll get clarity soon.
FDCT
jammy32 jammy32 9 Minuten vor
I could be wrong but I feel that Mikah is the issue with selling the company. My opinion
ELTP
Hspooner Hspooner 9 Minuten vor
Hey Ex, TIC TOC, Cofer knows everything about you!!! Cheerio Sport!! LOL…LOL…LOL…
NWBO
MasterBlastr MasterBlastr 11 Minuten vor
74 players in the DK Free R4 Showdown today - pretty good turnout. GL Red and everyone
Plato_ Plato_ 11 Minuten vor
That would be great, govprs! But, I would really like to see the new ticker designated "Pink Current," if before July 1; and "OTCID," if on or after July 1. I would like to see the new ticker begin its life "unburdened" from the pink limited legacy of its predecessor. A new beginning for Veemost! &#
GDVM
MasterBlastr MasterBlastr 11 Minuten vor
I only got one of those, but looking good. GLTU as well
Brodey79 Brodey79 12 Minuten vor
Could’ve added for acquisition.
FDCT
urge2surge urge2surge 13 Minuten vor
Outstanding increased over 30 million, restricted 26 million, and unrestricted 4 million. I haven't seen any T trades and the daily volumes have not reflected such. Has to be transferring conversions here. However dtc remained the same.
FDCT
PutzMueler PutzMueler 14 Minuten vor
It’s debatable, whether-or-not, this part is working

We must also strengthen our alliances with international partners while expanding our global partnerships in emerging markets. Australia’s recent “no-China” clause, backed by a $400 million Australian government investment in a rare
NB
exwannabe exwannabe 16 Minuten vor
The RA's (at least the FDA) will gladly accept follow up data such as that. But they definitely view it in a different light than the primary analysis. It is not just the blinded issue, it is the ability to select the best dataset.

As far as other cancers, they will require real tria
NWBO
BullNBear52 BullNBear52 17 Minuten vor
For lemon twists I use a potato peeler.

This is the box grater I have.
https://www.amazon.com/OXO-Good-Grips-Box-Grater/dp/B0007VO0CQ?th=1

https://investorshub.advfn.com/uimage/uploads/2025/3/2/txewj51h1VhZVq2L._AC_SL1000_.jpg
Gmenfan Gmenfan 17 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/2/t[ryvIMG_8816.jpg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock