ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vail Resorts Inc

Vail Resorts Inc (MTN)

134,40
1,09
(0,82%)
Geschlossen 16 Juni 10:00PM
134,29
-0,11
(-0,08%)
Nach Börsenschluss: 1:49AM

Vail Resorts Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0047,7051,000,0049,350,000,00 %00-
90,0043,0045,800,0044,400,000,00 %00-
95,0038,0040,900,0039,450,000,00 %00-
100,0033,0035,9036,0034,450,000,00 %019-
105,0028,0030,9028,7029,450,000,00 %05-
110,0023,0025,9026,0024,450,000,00 %021-
115,0018,1020,300,0019,200,000,00 %00-
120,0013,4015,3014,8614,350,000,00 %029-
125,008,7010,0011,879,350,000,00 %083-
130,004,405,506,504,950,030,46 %319815.6.2026
135,001,302,051,551,675-1,95-55,71 %1221615.6.2026
140,000,350,650,450,50-0,25-35,71 %3129615.6.2026
145,000,050,400,100,225-0,15-60,00 %961815.6.2026
150,000,000,400,050,05-0,26-83,87 %411415.6.2026
155,000,000,250,370,370,000,00 %0121-
160,000,000,050,020,020,000,00 %036-
165,000,000,050,050,050,000,00 %0124-
170,000,000,100,060,060,000,00 %034-
175,000,000,050,040,040,000,00 %0272-
180,000,002,150,150,150,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,050,220,220,000,00 %017-
90,000,000,100,080,080,000,00 %039-
95,000,000,100,050,050,000,00 %024-
100,000,000,100,050,030,0266,67 %1134115.6.2026
105,000,000,150,080,050,0360,00 %1119115.6.2026
110,000,000,300,060,060,000,00 %0345-
115,000,000,050,050,050,000,00 %0474-
120,000,000,150,070,07-0,06-46,15 %358615.6.2026
125,000,150,400,150,275-0,25-62,50 %1023915.6.2026
130,000,551,000,850,775-0,20-19,05 %1115015.6.2026
135,001,502,702,742,10-0,26-8,67 %1211615.6.2026
140,005,006,405,645,700,000,00 %065-
145,009,3012,1014,9010,700,000,00 %03-
150,0014,4016,7015,3715,55-5,03-24,66 %2015.6.2026
155,0019,2022,0020,4520,60-5,45-21,04 %2015.6.2026
160,0024,2027,1033,0025,650,000,00 %00-
165,0029,3032,200,0030,750,000,00 %00-
170,0034,2037,500,0035,850,000,00 %00-
175,0039,2042,500,0040,850,000,00 %00-
180,0044,2047,600,0045,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,56M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
Homework.Investwell Homework.Investwell 6 Minuten vor
2017 Northwest Biotherapeutics, Inc.
4800 Montgomery Lane, Suite 800

Suite 800 is empty....🤔

NWBO
Mdk1 Mdk1 8 Minuten vor
Why this paper is highly interesting for Lightwave Logic (GROK)
This is a top-scored paper that strongly validates Lightwave Logic’s Perkinamine™ chromophore series 3 as a leading electro-optic material for next-generation datacenter optics.

Key Reasons Why It Matters:
LWLG
janice shell janice shell 15 Minuten vor
Now that's a real head-scratcher! But shorts have to be smart, so I'd say torso and head.
gitreal gitreal 17 Minuten vor
Anyone with half a Brian can see this company is being crazy shorted!

Which half? Torso and head?
HyGro HyGro 22 Minuten vor
NWBO could file an FDA application anytime but they haven't and have shown no intent to do so. Instead they are just burning more shareholder cash and if approved, will lose money on every dose because NICE will hammer the reimbursement down below Advent's costs. NWBO will lose money and collaps
NWBO
US Market News US Market News 23 Minuten vor
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 16, 2026 2:00 AM
Business Wire Regulatory News In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
HyGro HyGro 24 Minuten vor
Sorry, not enough. NWBO won't make any profit selling in the UK. NICE hates personalized oncology treatments and won't pay enough for NWBO to make a profit.
That's what counts. And NWBO will go under or just become Advent Contract Manufacturer. They have no cash or credit to fund any sub
NWBO
biotechinvestor1 biotechinvestor1 27 Minuten vor
Don’t start spazzing again, Alteogen circus clown. The Sanofi news is old.
Once Merck settles/licenses from Halozyme, Sanofi and all others will follow.
Your Alteogen stole IP from Halozyme and will pay a price for it. You can count on it.
The companies who have signed with Alte
HALO
Steady_T Steady_T 27 Minuten vor
Your theory will be put to the test after UK approval. I give it 6 months as a guess.
NWBO
HyGro HyGro 28 Minuten vor
What's true is NWBO won't file with the FDA for approval in the U.S. Hasn't done it for years when it could have done it. They know FDA won't accept their P3 trial. How many years are you going to wait to find out???
NWBO
HyGro HyGro 29 Minuten vor
What's True is NWBO won't file with the FDA for approval in the U.S. Hasn't done it for years when it could have done it. They know FDA won't accept their P3 trial. How long are you going to wait to find out???
NWBO
Mdk1 Mdk1 33 Minuten vor
Google Scholar alert - new article: "A Comparison of Plasmonic Modulator Structures in the O- and C-Band for the 400G/Lane IM/DD Era"
>>> " In ALL cases, the same electro-optic organic material, Lightwave Logic’s PerkinamineTM
chromophore series 3, was used " !
https://ieeexplor
LWLG
CelestialSage6 CelestialSage6 35 Minuten vor
Stop talking nonsense. Sanofi is conducting clinical trials using Alteogen's technology; what are your thoughts on this? Did you sense a crisis for Halozyme?
HALO
biotechinvestor1 biotechinvestor1 37 Minuten vor
I love it when Alteogen fanboys post on this board. Nearly every time they show up, Halozyme has a run up. 
HALO
DR_rugby DR_rugby 38 Minuten vor
Prophecy is coming

https://www.cnbc.com/2026/06/16/boj-rate-hike-historic-inflation.html

Japanese rates are going higher

Yen is yet to be stabilize

The great unwinding is coming soon

GLTA
GME
BigBadWolf BigBadWolf 45 Minuten vor
Authorized Shares 1,800,000,000 06/15/2026
Outstanding Shares 1,619,034,363 06/15/2026 >5m
Restricted 480,530,670 06/15/2026 >5m
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 >8m

Authorized Shares 1,800,000,000 06/05/2026
AMFN
4retire 4retire 48 Minuten vor
One has to question why a “cash rich” company would need to raise $20-25 billion by going to bond sales that will be in 7 tranches, ranging from 2 to 30 years. The statement is that it’s for general purposes and to redo some current debt financing.

Based on recent financials, NVDA’
NVDA
tank777 tank777 48 Minuten vor
FACT CHECK:


The key distinction is between “eligible” and “selected.”


To date, CMS has not publicly released a list of approved CBD brands for the Substance Access Beneficiary Engagement Incentive (BEI) program.


That means:
CVSI
Mr. Tate Mr. Tate 48 Minuten vor
Your Mother should've named you loser0. Awww did someone take your lunch money in school loser0? IMO
EARI
jhdf51 jhdf51 49 Minuten vor
Great.. thank you.
RKT
ducci1 ducci1 50 Minuten vor
Pivot Calcs: SPX Pivot 7549---R1 7582---S1 7521---SPY Pivot 754---R1 757---S1 752----ES Pivot 7601---R1 7667---S1 7555----VIX Pivot 16.35---R1 16.70---S1 15.85---15 min Bull/Bear R/Line 18.34!----!!LOL!!
SPY
Mr. Tate Mr. Tate 50 Minuten vor
Are you for real loser0? You always hide behind a computer screen loser0? IMO
EARI
Wolf-man jack Wolf-man jack 55 Minuten vor
WQLF SAYS: .Charlottes Web products Have Not been PUBLICLY STATED as being OFFICIALLY APPROVED. In the case of CV SCIENCES, the CMS Pilot Program still has time to Announce CV SCIENCES or are they already enrolled? Cornbread was never announced, so one can not reliably state that it is A True FACT Y
CVSI
knrorrel knrorrel 1 Stunde vor
Wow, that would be fantastic. It would be a dream come true for me after the many losses (FORW, BLEG, PAVS) this year... I have to admit, the latest news was fantastic; the company shouldn't be trading at this level and could soon see a massive surge—similar to how QBTS went from $0.50 to $20 years
GPUS