ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vail Resorts Inc

Vail Resorts Inc (MTN)

134,83
0,43
( 0,32% )
Aktualisiert: 15:36:16

Vail Resorts Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0047,9052,200,0050,050,000,00 %00-
90,0042,9047,200,0045,050,000,00 %00-
95,0037,9042,200,0040,050,000,00 %00-
100,0033,3037,2036,0035,250,000,00 %019-
105,0028,3032,2028,7030,250,000,00 %05-
110,0023,3027,2026,0025,250,000,00 %021-
115,0018,0022,200,0020,100,000,00 %00-
120,0013,4017,2014,8615,300,000,00 %029-
125,008,7012,3011,8710,500,000,00 %083-
130,004,007,603,905,80-2,60-40,00 %119615:36:09
135,001,202,501,551,850,000,00 %0218-
140,000,151,250,450,700,000,00 %0297-
145,000,050,650,100,350,000,00 %0625-
150,000,000,750,050,050,000,00 %0112-
155,000,000,750,370,370,000,00 %0121-
160,000,000,050,020,020,000,00 %036-
165,000,000,050,050,050,000,00 %0124-
170,000,000,100,060,060,000,00 %034-
175,000,000,050,040,040,000,00 %0272-
180,000,002,150,150,150,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,050,220,220,000,00 %017-
90,000,000,050,080,080,000,00 %039-
95,000,000,100,050,050,000,00 %024-
100,000,000,100,050,050,000,00 %0341-
105,000,000,150,080,080,000,00 %0191-
110,000,002,000,060,060,000,00 %0345-
115,000,000,750,050,050,000,00 %0474-
120,000,000,100,070,070,000,00 %0585-
125,000,050,850,150,450,000,00 %0238-
130,000,250,900,850,5750,000,00 %0149-
135,000,402,502,741,450,000,00 %0124-
140,003,907,205,645,550,000,00 %065-
145,008,0011,9014,909,950,000,00 %03-
150,0013,0016,8015,3714,900,000,00 %00-
155,0017,9022,0020,4519,950,000,00 %00-
160,0023,0027,2033,0025,100,000,00 %00-
165,0028,0032,200,0030,100,000,00 %00-
170,0033,0037,200,0035,100,000,00 %00-
175,0038,0042,200,0040,100,000,00 %00-
180,0043,0047,200,0045,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUGPSU Group Holdings Ltd
US$ 2,2301
(153,28%)
176,26M
OBAIOur Bond Inc
US$ 1,05
(96,41%)
153,02M
TDICDreamland Ltd
US$ 8,77
(61,51%)
12,81M
AHMAAmbitions Enterprise Management Company LLC
US$ 3,0601
(58,55%)
24,52M
NIVFNewGenIvf Group Ltd
US$ 0,89
(53,11%)
39,23M
CIITTianci International Inc
US$ 0,6058
(-59,07%)
2,42M
MEHAFunctional Brands Inc
US$ 0,00868
(-53,83%)
6,89M
SNWVSANUWAVE Health Inc
US$ 9,47
(-35,45%)
152,38k
CUPRCuprina Holdings Cayman Ltd
US$ 5,70
(-32,22%)
368,94k
PRFXPRF Technologies Ltd
US$ 1,72
(-30,92%)
1,26M
ADTXAditxt Inc
US$ 0,014802
(14,74%)
270,69M
SUGPSU Group Holdings Ltd
US$ 2,2494
(155,47%)
176,27M
OBAIOur Bond Inc
US$ 1,05
(96,41%)
153,02M
YYGHYY Group Holding Ltd
US$ 0,1409
(11,65%)
130,52M
IVDAIveda Solutions Inc
US$ 0,4197
(32,73%)
90,31M
bob4uall bob4uall 4 Minuten vor
5 cents failed temporarily. Will 4 cents hold? Not much dollar volume going on here, anyway.
OTLC
lakers17 lakers17 4 Minuten vor
New bagholders being created as we speak. This move up was bizarre with no news. In the OTC was goes up goes down. Feel free to buy .014 and above. It will be back under a penny. Guaranteed! Congrats to those who at least locked in some profits and were not greedy.

"My BCDS post
BCDS
ColdDarkHole ColdDarkHole 4 Minuten vor
Doesnt mean anything. Tesla is nowhere near this pre-revenue company. Nothing to see here. Reverse split and then equity dilution to raise capital.
SEII
DoubleJ23 DoubleJ23 5 Minuten vor
Also want to note, in the other email replies, they usually refer to themselves as "we"... "we are actively working".

However, in the sentence you highlight, they say "our authorization teams"

"An authorization team is typically a group of professionals—most commonly
NWBO
Puppdog Puppdog 5 Minuten vor
I believe your email triggered a response
Thank you. I shared a new update above.
OWPC
threewheeler threewheeler 5 Minuten vor
Kisses From Italy, Inc. (KITL), Finalized Settlement Agreement with Various Convertible and Senior Preferred Debt Holders
Newsfile Corp.
Newsfile Corp
Kisses From Italy Inc. (OTCID: KITL) (the "Company") today announced that it has completed all the steps in the agreement to res
KITL
US Market News US Market News 6 Minuten vor
WeTouch Technology Inc. Signs Strategic Sales Cooperation Agreement to Advance Its Expansion into Robotics and AI-Powered Smart HardwareJune 16, 2026 9:30 AM
ACCESS NewswireStrategic Cooperation Strengthens the Company's Positioning in the Robotics and AI-Powered Smart
WETH
HGiLS HGiLS 6 Minuten vor
Totally agree.

180 days of non compete for elite with the sales force we have would be a right to print money. It would allow elite to capture a very large market by selling at a high generic price for the first six months and agree upfront on discounts for the next years to lock cli
ELTP
US Market News US Market News 6 Minuten vor
MHS Launches Statewide Program to Help Indiana Medicaid Members with EmploymentJune 16, 2026 9:30 AM
PR Newswire (US) Statewide grant program applications now open for qualifying non-profit organizations that connect Medicaid members to workforce traini
CNC
threewheeler threewheeler 6 Minuten vor
Kisses From Italy, Inc. (KITL), Finalized Settlement Agreement with Various Convertible and Senior Preferred Debt Holders
Newsfile Corp.
Newsfile Corp
Kisses From Italy Inc. (OTCID: KITL) (the "Company") today announced that it has completed all the steps in the agreement to res
KITL
US Market News US Market News 6 Minuten vor
Datasea Intelligent Technology Ltd. Announces CEO's Intention to Purchase Up to US$1.0 Million of the Company's Class A Ordinary SharesJune 16, 2026 9:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 16, 2026
DTSS
linkvest linkvest 6 Minuten vor
I think we can consider this as a RUN.... over 68 MILLION shares traded today all ready....
SPCX
US Market News US Market News 6 Minuten vor
Datavault AI Dream Bowl I Meme Coin to List on Biconomy Exchange June 23, 2026June 16, 2026 9:33 AM
Business Wire Information Data Exchange® is positioned as the exchange of exchanges, expanding meme coin outlets for secondary-market trading to millions of inte
DVLT
threewheeler threewheeler 6 Minuten vor
Kisses From Italy, Inc. (KITL), Finalized Settlement Agreement with Various Convertible and Senior Preferred Debt Holders
Newsfile Corp.
Newsfile Corp
Kisses From Italy Inc. (OTCID: KITL) (the "Company") today announced that it has completed all the steps in the agreement to res
KITL
vein vein 7 Minuten vor
We need a spark here ! 
LWLG
DeadCellShadix DeadCellShadix 7 Minuten vor
Still have my HUBC $1.90s
HUBC
surfkast surfkast 7 Minuten vor
Typical MM game when they have blocks of insider shares to dump.
Trade wisely as I see this dropping before another move up.
VMHG
BlazingStocks BlazingStocks 7 Minuten vor
$LBRG News June 16, 2026
Ladybug Resource Group, Inc.'s JingDiao Division Sets New Industry Benchmarks With Extreme-Scale Precision Hardware and Advanced Heavy-Industrial Capabilitieshttps://www.otcmarkets.com/stock/LBRG/news/Ladybug-Resource-Group-Incs-JingDiao-Division-Sets-New-Industry-Ben
LBRG
gorbec1 gorbec1 7 Minuten vor
Hey mcic been down before and come back been a great little piggy bank over the. Years

But low sell high
MCIC
BERKSHIRE AGENT BERKSHIRE AGENT 7 Minuten vor
Good morning EVLI'ers!
EVLI
Puppdog Puppdog 8 Minuten vor
TROY, MI - June 16, 2026 (NEWMEDIAWIRE) - One World Products, Inc. (OTCQB: OWPC) (www.oneworldproducts.com) (the Company), which will operate under the new name Isiah Enterprises, Inc. upon completion of the planned name change and FINRA approval, an advanced materials company focused on sustainable
OWPC
katiesdad7 katiesdad7 8 Minuten vor
Cupcakes at book club today.
CBRF
Zen12345 Zen12345 8 Minuten vor
What is most amazing is that so many still taut this descendant of alyi.  It's actually quite sad
MBAK
researcher59 researcher59 8 Minuten vor
SPCX +17 to 209, continuing to rocket higher. Options started trading today and premiums are very high, especially for this Thursday's expiration. I added a few shares and wrote covered calls and will roll them over if I don't get assigned.
SPCX