Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vail Resorts Inc | MTN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 193,50 | 10:05:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,50 |
MTN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 199,09 | 203,16 | 188,43 | 193,30 | 476.450 | -5,59 | -2,81% |
| 1 Monat | 226,70 | 233,565 | 188,43 | 211,25 | 586.653 | -33,20 | -14,64% |
| 3 Monate | 221,17 | 236,92 | 188,43 | 219,30 | 525.423 | -27,67 | -12,51% |
| 6 Monate | 220,96 | 236,92 | 188,43 | 219,86 | 450.552 | -27,46 | -12,43% |
| 1 Jahr | 244,85 | 258,13 | 188,43 | 227,91 | 429.847 | -51,35 | -20,97% |
| 3 Jahre | 326,56 | 376,24 | 188,43 | 251,10 | 394.399 | -133,06 | -40,75% |
| 5 Jahre | 229,80 | 376,24 | 129,52 | 241,63 | 398.108 | -36,30 | -15,80% |
MTN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 193,50 | 2,33 | 1,22% | 194,11 | 194,53 | 190,52 | 505.799 |
| 02 Mai 2024 | 191,17 | 1,80 | 0,95% | 189,00 | 194,43 | 188,43 | 491.413 |
| 01 Mai 2024 | 189,37 | -6,28 | -3,21% | 194,13 | 195,22 | 189,34 | 517.261 |
| 30 Apr 2024 | 195,65 | -2,68 | -1,35% | 198,26 | 200,45 | 195,13 | 519.165 |
| 27 Apr 2024 | 198,33 | -0,69 | -0,35% | 199,09 | 203,16 | 198,18 | 348.612 |
| 26 Apr 2024 | 199,02 | -2,36 | -1,17% | 200,80 | 201,4689 | 198,26 | 553.350 |
| 25 Apr 2024 | 201,38 | -3,37 | -1,65% | 204,87 | 206,16 | 200,21 | 728.757 |
| 24 Apr 2024 | 204,75 | 2,10 | 1,04% | 201,30 | 206,55 | 201,30 | 463.940 |
| 23 Apr 2024 | 202,65 | -0,29 | -0,14% | 204,55 | 204,55 | 200,51 | 735.082 |
| 20 Apr 2024 | 202,94 | -10,68 | -5,00% | 209,20 | 212,54 | 202,735 | 1.686.032 |
| 19 Apr 2024 | 213,62 | -5,89 | -2,68% | 219,81 | 221,64 | 213,40 | 528.805 |
| 18 Apr 2024 | 219,51 | -4,04 | -1,81% | 224,19 | 225,445 | 219,47 | 391.004 |
| 17 Apr 2024 | 223,55 | -2,96 | -1,31% | 226,68 | 226,78 | 222,97 | 473.301 |
| 16 Apr 2024 | 226,51 | -0,46 | -0,20% | 229,39 | 229,93 | 225,905 | 550.188 |
| 13 Apr 2024 | 226,97 | -2,59 | -1,13% | 227,28 | 228,855 | 225,545 | 538.200 |
| 12 Apr 2024 | 229,56 | -2,36 | -1,02% | 232,25 | 233,565 | 229,371 | 599.728 |
| 11 Apr 2024 | 231,92 | -0,33 | -0,14% | 229,74 | 232,03 | 228,755 | 657.851 |
| 10 Apr 2024 | 232,25 | 1,41 | 0,61% | 230,90 | 232,675 | 229,78 | 489.860 |
| 09 Apr 2024 | 230,84 | 1,86 | 0,81% | 229,86 | 230,96 | 228,83 | 583.565 |
| 06 Apr 2024 | 228,98 | 2,28 | 1,01% | 226,70 | 229,23 | 225,62 | 371.141 |
| 05 Apr 2024 | 226,70 | -0,90 | -0,40% | 229,49 | 230,95 | 225,595 | 452.405 |
| 04 Apr 2024 | 227,60 | 6,37 | 2,88% | 221,00 | 227,74 | 219,885 | 678.025 |
