ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
81,53
0,52
( 0,64% )
Aktualisiert: 17:03:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,009,1010,800,009,950,000,00 %00-
73,007,9010,500,009,200,000,00 %00-
74,006,409,600,008,000,000,00 %00-
75,006,008,600,007,300,000,00 %00-
76,005,107,800,006,450,000,00 %00-
77,004,106,200,005,150,000,00 %00-
78,003,504,000,003,750,000,00 %00-
79,002,653,103,902,8750,000,00 %01-
80,001,852,101,701,9750,000,00 %012-
81,001,201,401,231,300,1817,14 %16915:30:09
82,000,650,850,800,750,0811,11 %222216:26:24
83,000,300,450,500,375-0,04-7,41 %121516:45:59
84,000,150,250,200,200,0533,33 %5710916:44:18
85,000,050,300,100,1750,000,00 %044-
86,000,091,350,090,720,000,00 %059-
87,000,300,050,300,1750,000,00 %015-
88,000,290,050,290,170,000,00 %017-
89,000,091,300,090,6950,000,00 %021-
90,000,161,300,160,730,000,00 %06-
91,000,121,300,120,710,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,000,050,050,050,050,000,00 %03-
73,000,000,050,050,050,000,00 %16016:21:41
74,000,050,250,050,150,000,00 %010-
75,000,160,150,050,155-0,11-68,75 %1616:12:39
76,000,120,250,120,1850,000,00 %07-
77,000,050,150,110,10-0,04-26,67 %4116:44:04
78,000,100,200,200,15-0,06-23,08 %1416:22:01
79,000,200,300,300,25-0,10-25,00 %312216:30:25
80,000,350,500,350,425-0,35-50,00 %2110815:54:19
81,000,600,800,700,700,1527,27 %1110616:05:43
82,001,051,251,551,150,000,00 %044-
83,001,651,902,461,7750,000,00 %018-
84,002,352,700,802,5250,000,00 %021-
85,002,604,002,653,300,000,00 %041-
86,002,654,903,503,7750,000,00 %00-
87,004,206,700,005,450,000,00 %00-
88,004,807,000,005,900,000,00 %00-
89,005,508,800,007,150,000,00 %00-
90,006,509,800,008,150,000,00 %00-
91,007,5010,800,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMVroom Inc
US$ 23,50
(370,00%)
2,07k
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
ATPCAgape ATP Corporation
US$ 2,0692
(121,07%)
52,55M
RETOReTo Eco Solutions Inc
US$ 0,762899
(87,95%)
58,14M
PEPGPepGen Inc
US$ 2,57
(87,59%)
76,3M
THTarget Hospitality Corporation
US$ 4,41
(-52,88%)
4,41M
WIMIWiMi Hologram Cloud Inc
US$ 0,8702
(-31,48%)
13,34M
NKLANikola Corporation
US$ 0,2662
(-29,95%)
28,04M
WDCWestern Digital Corporation
US$ 48,3587
(-29,61%)
3,71M
VXRTVaxart Inc
US$ 0,5055
(-29,15%)
6,71M
CNEYCN Energy Group Inc
US$ 0,265
(8,34%)
101,95M
YYAIConnexa Sports Technologies Inc
US$ 1,03
(60,91%)
99,56M
NVDANVIDIA Corporation
US$ 131,05
(-2,51%)
95,08M
PLTRPalantir Technologies Inc
US$ 90,055
(-11,14%)
87,85M
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
boomer0921 boomer0921 2 Minuten vor
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling 2 Minuten vor
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 2 Minuten vor
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk 2 Minuten vor
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 3 Minuten vor
Trump play
DGLY
DiamondHealer95 DiamondHealer95 3 Minuten vor
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n 3 Minuten vor
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 3 Minuten vor
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 3 Minuten vor
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer 3 Minuten vor
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA 3 Minuten vor
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 4 Minuten vor
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi 4 Minuten vor
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 4 Minuten vor
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival 4 Minuten vor
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles 4 Minuten vor
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 4 Minuten vor
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney 4 Minuten vor
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 4 Minuten vor
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog 4 Minuten vor
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale 4 Minuten vor
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 5 Minuten vor
When are you getting out of the BigHouse ??
NWBO
toohot toohot 5 Minuten vor
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock