ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
64,48
-3,69
( -5,41% )
Aktualisiert: 18:32:05

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0023,5026,000,0024,750,000,00 %00-
45,0018,3020,800,0019,550,000,00 %00-
50,0012,7016,100,0014,400,000,00 %00-
55,008,5010,600,009,550,000,00 %00-
60,004,206,800,005,500,000,00 %00-
65,001,452,850,002,150,000,00 %00-
70,000,550,800,750,675-1,75-70,00 %51317:59:28
75,000,051,201,050,6250,000,00 %027-
80,000,380,750,380,5650,000,00 %036-
85,000,250,650,010,45-0,24-96,00 %15115:46:19
90,000,851,750,851,300,000,00 %012-
95,000,350,250,350,300,000,00 %079-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,100,750,100,4250,000,00 %01-
60,000,101,850,000,9750,000,00 %00-
65,002,053,200,702,6250,000,00 %033-
70,004,707,302,266,000,000,00 %017-
75,009,5012,205,5010,850,000,00 %0207-
80,0014,2017,404,6015,800,000,00 %01-
85,0019,2022,600,0020,900,000,00 %00-
90,0024,1027,000,0025,550,000,00 %00-
95,0028,3032,400,0030,350,000,00 %00-
100,0033,8037,600,0035,700,000,00 %00-
105,0038,8042,600,0040,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,40
(71,72%)
91,73M
FRGTFreight Technologies Inc
US$ 1,568
(52,23%)
66,16M
PTIXProtagenic Therapeutics Inc
US$ 0,3909
(41,48%)
63,49M
JFINJiayin Group Inc
US$ 9,4895
(34,22%)
631,71k
JZXNJiuzi Holdings Inc
US$ 3,8935
(28,08%)
67,04k
TNYATenaya Therapeutics Inc
US$ 0,430623
(-54,52%)
11,57M
LGHLWLion Group Holding Ltd
US$ 0,0031
(-52,31%)
203,73k
AGHAureus Greenway Holdings Inc
US$ 1,1127
(-48,72%)
1,31M
STISolidion Technology Inc
US$ 0,167
(-44,57%)
6,49M
JRVRJames River Group Holdings Ltd
US$ 3,16
(-35,51%)
1,67M
NVDANVIDIA Corporation
US$ 115,5244
(1,28%)
220,56M
UOKAMDJM Ltd
US$ 0,1704
(13,60%)
118,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,365
(-10,30%)
118,09M
BTOGBit Origin Ltd
US$ 0,39789
(24,61%)
111,46M
MASS908 Devices Inc
US$ 3,40
(71,72%)
92,8M
ElectricJester54 ElectricJester54 2 Minuten vor
Maybe he meant last week in total cause ya even at 0.20 per share that would be 1.1M shares traded total. Not sure what the numbers were last week in terms of total shares traded but ya that has to be a typo unless we are missing something here.
AZRH
justhefax justhefax 2 Minuten vor
puzzling , interesting, that even on major market turmoil and mini crash there is still some buying with this...
KGKG
Mageshamanftw Mageshamanftw 2 Minuten vor
Thankyou for the response! Appreciate it! Not financial advice
Jetmek_03052 Jetmek_03052 3 Minuten vor
Nice little pop there. It was exciting for a while, but I see it's starting to retreat a bit.

I forgot to post the last OTC short interest report for NLST. It came out on the 26th of February for the period ending February 14th.

NLST short interest climbed 2.6% (235,0
NLST
dinogreeves dinogreeves 3 Minuten vor
Every dip is getting gobbled up.
SMCI
justkate justkate 3 Minuten vor
JUST ENJOY the trip weathers in the 80s all week with low humidity light wind!! JUST GLORIOUS!! JUST A PERFECT TIME TO SATISFY THE CURIOUS!! PICTURES PLEASE!! GOOD LUCK TO ALL!!
AABB
don estaban don estaban 3 Minuten vor
I Thought the orange man could do no wrong !! Go MVNT
MVNT
100lbStriper 100lbStriper 3 Minuten vor
SilviaJ $NLST If we win the 523 CAFC patent decision (which is likely) and the jury trial in DE is set in the next few months, it could be over before the end of the year.

And remember, this is one of our self-test, patent heros addressing nearly the entire server memory market inc
NLST
ranger_7 ranger_7 4 Minuten vor
Investing knowledge means absolutely nothing in OTC, don't forget that.  You have so much investing knowledge and licenses but you're on Ihub posting?  Yeah, that makes a lot of sense lol. 
IBGR
elks elks 4 Minuten vor
Nixx !!!!!!!!!$$$$$$$
NIXX
RickNagra RickNagra 4 Minuten vor
Somewhere around page 36 or so GSEs are mentioned.

https://static01.nyt.com/newsgraphics/documenttools/28cb85c5ed1f6c52/44e83eb4-full.pdf

FNMA
PennyMillions852 PennyMillions852 4 Minuten vor
We just need to break that 52wk high of .0198!!
IGPK
Rosym Rosym 4 Minuten vor
ET7's Automatic Emergency Steering (AES) responds swiftly and smoothly for a safer drive
Powered by AI smart chassis, ET7's Automatic Emergency Steering (AES) responds swiftly and smoothly for a safer drive. 🚘
[yt]QmecSgxH20U[/yt]
AES
elks elks 4 Minuten vor
Pile in. 2 dollar break and run coming.
NIXX
Flobewan Flobewan 5 Minuten vor
Dang, I hope they do away with that, grrr
ORCA ORCA 5 Minuten vor
IT WILL BE A TREMENDOUS NIGHTMARE FOR VZ.AND THEIR TOP EMPLOEES.IF I WAS VZ.I WOULD BE SETTLING AS SOON AS POSSIBLE AND MOVE ON.GIVE VPLM $1 BILLION AND MOVE ON.I MEAN THEY WERE DOWN AT ONE POINT TODAY WELL OVER $3 BILLION IN A HURRY.WHAT IS $1 BILLION TO GIVE VPLM AND CLEAR YOUR NAME,BEFORE THE R
VPLM
rmoss rmoss 5 Minuten vor
Wow!!!!! Lots of dummies buying into a losers con.
UBQU
JTORENCE JTORENCE 5 Minuten vor
bas2020 The company has an INVESTOR RELATIONS dept.??? and who may that person be, and please don't tell me it's that flunky Mr. D.I. (Mr. diverse information).
NWBO
janice shell janice shell 5 Minuten vor
So what are these "illegal protests"? I thought Trump's bestie Elon was all about "free speech".
Mark Mark 5 Minuten vor
Beat down IPO, could go either way, small caps getting hit pretty hard today, low 1s not bad for a starter.
misterfishman misterfishman 5 Minuten vor
1.00 per share for starts.
IGPK
NoMoDo NoMoDo 6 Minuten vor
I really want to thank you for what you do. You work so hard on your paid bashing. Over the top, really. You won't catch the other bashers working that hard. I guess that is why you are two floors higher than them. Still, you are an inspiration to all paid bashers everywhere.
HMBL
DarkLady DarkLady 6 Minuten vor
Hope your right !
PSWW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock