Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Moelis and Company | MC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 50,40 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,40 |
MC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,88 | 51,74 | 47,71 | 50,00 | 948.280 | 2,52 | 5,26% |
| 1 Monat | 56,93 | 57,39 | 47,71 | 52,37 | 677.613 | -6,53 | -11,47% |
| 3 Monate | 55,20 | 57,895 | 47,71 | 53,72 | 702.581 | -4,80 | -8,70% |
| 6 Monate | 43,38 | 58,67 | 40,68 | 52,64 | 658.597 | 7,02 | 16,18% |
| 1 Jahr | 37,17 | 58,67 | 33,87 | 48,05 | 745.466 | 13,23 | 35,59% |
| 3 Jahre | 55,02 | 77,49 | 33,115 | 48,12 | 585.298 | -4,62 | -8,40% |
| 5 Jahre | 38,09 | 77,49 | 22,11 | 43,59 | 566.357 | 12,31 | 32,32% |
MC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 50,40 | 1,32 | 2,69% | 49,26 | 51,74 | 48,825 | 947.543 |
| 01 Mai 2024 | 49,08 | -0,97 | -1,94% | 49,79 | 49,79 | 48,95 | 712.590 |
| 30 Apr 2024 | 50,05 | 0,30 | 0,60% | 49,96 | 50,74 | 49,755 | 545.653 |
| 27 Apr 2024 | 49,75 | -0,51 | -1,01% | 50,19 | 50,975 | 49,54 | 811.587 |
| 26 Apr 2024 | 50,26 | -3,73 | -6,91% | 50,55 | 51,38 | 46,24 | 1.758.853 |
| 25 Apr 2024 | 53,99 | -0,61 | -1,12% | 54,60 | 54,715 | 53,33 | 882.105 |
| 24 Apr 2024 | 54,60 | 1,38 | 2,59% | 53,25 | 54,78 | 53,06 | 611.466 |
| 23 Apr 2024 | 53,22 | 1,57 | 3,04% | 52,00 | 53,57 | 51,62 | 689.752 |
| 20 Apr 2024 | 51,65 | 0,68 | 1,33% | 50,97 | 52,09 | 50,97 | 589.537 |
| 19 Apr 2024 | 50,97 | -0,29 | -0,57% | 51,37 | 51,82 | 50,83 | 374.100 |
| 18 Apr 2024 | 51,26 | 0,15 | 0,29% | 51,47 | 51,88 | 51,21 | 307.198 |
| 17 Apr 2024 | 51,11 | -0,62 | -1,20% | 51,40 | 51,6896 | 50,75 | 520.766 |
| 16 Apr 2024 | 51,73 | -0,32 | -0,61% | 52,22 | 52,485 | 51,12 | 587.261 |
| 13 Apr 2024 | 52,05 | -1,38 | -2,58% | 52,85 | 53,02 | 51,67 | 766.911 |
| 12 Apr 2024 | 53,43 | -0,61 | -1,13% | 54,24 | 54,29 | 53,19 | 723.594 |
| 11 Apr 2024 | 54,04 | -3,08 | -5,39% | 55,86 | 56,175 | 53,99 | 681.155 |
| 10 Apr 2024 | 57,12 | 0,42 | 0,74% | 56,72 | 57,39 | 56,16 | 399.790 |
| 09 Apr 2024 | 56,70 | 0,34 | 0,60% | 57,17 | 57,38 | 56,105 | 666.789 |
| 06 Apr 2024 | 56,36 | 0,65 | 1,17% | 55,68 | 56,58 | 55,18 | 455.688 |
| 05 Apr 2024 | 55,71 | -0,55 | -0,98% | 56,93 | 57,11 | 55,64 | 578.594 |
| 04 Apr 2024 | 56,26 | 0,51 | 0,91% | 55,48 | 56,77 | 55,48 | 429.759 |
| 03 Apr 2024 | 55,75 | -0,42 | -0,75% | 55,72 | 56,15 | 54,90 | 456.246 |
