ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

45,06
-0,33
(-0,73%)
Geschlossen 09 März 9:00PM
45,19
0,13
(0,29%)
Nach Börsenschluss: 1:25AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,004,905,355,385,1250,000,00 %04-
40,504,404,954,854,6750,000,00 %02-
41,004,054,304,464,1750,000,00 %09-
41,503,503,950,003,7250,000,00 %00-
42,003,153,753,053,450,000,00 %012-
42,502,693,103,912,8950,000,00 %07-
43,002,222,532,392,3750,000,00 %098-
43,501,902,022,741,960,000,00 %016-
44,001,521,811,391,665-1,26-47,55 %66407.3.2025
44,501,051,441,181,245-0,87-42,44 %161907.3.2025
45,000,931,041,010,985-0,64-38,79 %4410507.3.2025
45,500,710,910,760,81-0,81-51,59 %175907.3.2025
46,000,500,600,500,55-0,36-41,86 %3411807.3.2025
46,500,340,400,390,37-0,25-39,06 %217607.3.2025
47,000,230,280,220,255-0,54-71,05 %4346207.3.2025
47,500,080,190,150,135-0,40-72,73 %1814207.3.2025
48,000,100,140,090,12-0,11-55,00 %627607.3.2025
48,500,070,100,080,085-0,19-70,37 %15407.3.2025
49,000,040,800,040,42-0,08-66,67 %138707.3.2025
49,500,170,670,170,420,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,050,080,040,065-0,01-20,00 %36807.3.2025
40,500,090,080,110,0850,0337,50 %961107.3.2025
41,000,050,090,090,07-0,02-18,18 %2711707.3.2025
41,500,090,120,090,1050,000,00 %026-
42,000,130,160,190,145-0,17-47,22 %145007.3.2025
42,500,180,220,250,20-0,12-32,43 %22407.3.2025
43,000,250,300,370,2750,1248,00 %105207.3.2025
43,500,350,400,500,375-0,27-35,06 %17707.3.2025
44,000,440,540,600,490,0815,38 %1622407.3.2025
44,500,670,720,690,6950,1016,95 %2212407.3.2025
45,000,850,930,880,89-0,07-7,37 %1812907.3.2025
45,500,941,201,851,070,96107,87 %21607.3.2025
46,001,391,511,531,450,3529,66 %95507.3.2025
46,500,941,990,001,4650,000,00 %00-
47,001,812,362,552,0850,000,00 %026-
47,502,452,792,022,620,000,00 %059-
48,002,803,153,252,9750,000,00 %04-
48,503,353,700,003,5250,000,00 %00-
49,003,854,253,784,050,000,00 %01-
49,504,354,700,004,5250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
lakers17 lakers17 6 Minuten vor
I just have my million dinar that have collected dust for years. I'll beleive it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $84,000 and could go lower and I
AFFU
ge11 ge11 6 Minuten vor
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 10 Minuten vor
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 11 Minuten vor
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 12 Minuten vor
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 12 Minuten vor
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 12 Minuten vor
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 12 Minuten vor
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 13 Minuten vor
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 14 Minuten vor
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 17 Minuten vor
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 18 Minuten vor
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 20 Minuten vor
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 20 Minuten vor
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 20 Minuten vor
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 20 Minuten vor
What was the con here?
STHC
mattymatt66 mattymatt66 21 Minuten vor
style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
LWLG
monocle monocle 22 Minuten vor
I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
NB
LakeshoreLeo1953 LakeshoreLeo1953 23 Minuten vor
Referencing individuals is often perceived as an "Attack"
so euphemism(s) abound. I am sure many here recognize the
focus of the comment on ALL IN, Inheritance, dry powder figure..
Then again that is relying upon an anonymous self description.
AVXL
StayHumble StayHumble 23 Minuten vor
wow 92% Short Vol. + Xpert BUYS💹✅💹✅

https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D03%2D07,92.57,-2025%2D03%2D06
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
DBMM
learningcurve2020 learningcurve2020 25 Minuten vor
Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing while building their private-profitable CDMO’s, and can compensate for a smaller and smaller piece of the pie (True-up) while leaving their legacy shareholders drained and exhausted. 30
NWBO
chxal chxal 25 Minuten vor
Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
FNMA
HappyLibrarian HappyLibrarian 25 Minuten vor
His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
NWBO
BOREALIS BOREALIS 26 Minuten vor
Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

Now the Stooge Trump will want one.