ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

49,53
0,27
(0,55%)
Geschlossen 14 November 10:00PM
49,47
-0,06
( -0,12% )
Vor Marktöffnung: 10:13AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.125-4.1186161449851.59552.0648.88661313150.14675007CS
4-1.96-3.8110052498551.4354.1148.88574912851.35139128CS
128.0519.435055528741.4254.1138.43656621347.16723901CS
262.595.524744027346.8854.1136.65650011544.71651118CS
5212.0631318341248.4755.65536.65581033546.62283886CS
1569.5323.860791186839.9465.5828.875602152244.78810503CS
260-12.72-20.453449107662.1974.2928.875633238447.06722092CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173154120049.530.270.5549.1749.5848.92765485539
173145480049.26-1.38-2.7350.2250.33548.889383838
173136840050.640.260.5250.6951.0550.2153694825
173110920050.38-1.08-2.1050.5550.7549.4858699082
173102280051.460.761.5051.3452.0651.186047086
173093640050.70.360.7250.8950.8949.376132546
173085000050.34-1.03-2.0151.1951.21549.9457333443
173076360051.37-0.36-0.7051.7551.9351.1557091577
173050080051.73-0.12-0.2352.453.1751.74849189
173041440051.85-1.08-2.0452.6352.8151.836322145
173032800052.93-0.46-0.8652.8653.3152.765813497
173024160053.39-0.23-0.4354.1654.253.385596828
173015520053.620.861.6353.1553.9152.914213736
172989600052.760.290.5552.6354.1152.637168688
172980960052.471.432.8052.1553.451.38057176
172972320051.04-0.71-1.3751.1351.4950.81454483086
172963680051.750.581.1351.351.9850.974712389
172955040051.17-0.38-0.7451.3351.38550.6693430186
172929120051.550.751.4851.551.9851.323229147
172920480050.8-0.88-1.7051.4351.4450.6254377800
172911840051.680.731.4351.4851.8950.942725253
172903200050.95-1.32-2.5351.9551.9550.825008736
172894560052.27-0.6-1.1352.1952.8651.634261743
172868640052.870.861.6551.8653.4151.755721527
172860000052.010.080.1551.9452.2951.553437448
172851360051.930.090.1750.9252.1550.777827258
172842720051.84-1.49-2.7951.5852.3350.798469648
172834080053.330.751.4353.8354.3952.728816211
172808160052.580.611.1752.8553.16552.16356425739
172799520051.970.150.2950.9752.0650.66041208
172790880051.82-0.01-0.0252.1153.0451.57510484188
172782240051.831.492.9650.4552.450.4512137922
172773600050.34-0.78-1.5351.3751.6249.9659416188
172747680051.122.725.625051.549.4316696592
172739040048.43.587.9948.548.74547.1216642286
172730400044.820.440.9943.8944.9443.488222885
172721760044.382.255.3444.1445.3844.0110904768
172713120042.130.150.3642.1842.84541.867011325
172687200041.98-0.12-0.2942.1942.2141.597983518
172678560042.11.313.2141.642.6741.65322227
172669920040.79-0.61-1.4741.5141.5340.763153058
172661280041.41.142.8340.5641.60540.54267662
172652640040.260.240.6040.1240.5339.974013230
172626720040.020.611.5539.3940.34539.266324719
172618080039.410.050.1339.5239.589938.764541336
172609440039.360.080.2039.3839.3838.745728982
172600800039.28-0.72-1.8040.0540.0738.915057201
1725921600400.30.7639.7640.13399215908
172566240039.7-0.28-0.7039.9840.1539.556852126
172557600039.980.120.3040.0640.0939.285031277
172548960039.861.183.0538.6240.00538.625852241
172540320038.68-0.31-0.803939.4338.5657459399
172505760038.990.350.9139.0139.138.4312254181
172497120038.64-0.37-0.9539.1839.5138.5457650842
172488480039.01-0.93-2.3339.7139.7938.5556235774
172479840039.94-0.61-1.5040.5440.7139.886217837
172471200040.55-0.05-0.1241.0341.0340.384605826
172445280040.6-0.47-1.1440.4440.72540.065143315
172436640041.07-0.22-0.5341.4241.45540.992978022
172428000041.290.320.7841.241.51141.044169674
172419360040.970.120.2940.6941.00540.434987499
172410720040.850.481.1940.3741.1640.373429327
172384800040.370.240.6040.0540.77539.996004045
172376160040.130.631.5939.8140.4139.619741691
172367520039.50.120.3039.4339.5638.6258527541

Kürzlich von Ihnen besucht

Delayed Upgrade Clock