ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

53,06
1,64
(3,19%)
Geschlossen 30 November 10:00PM
53,10
0,00
(0,00%)
Nach Börsenschluss: 10:36PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.326.6693451185249.7853.5549.78432338750.98781237CS
40.71.335877862652.453.5547.72548238350.15358928CS
1213.1232.816408204139.9854.1138.74627215848.78627248CS
268.7119.621536382144.3954.1136.65643533944.90540087CS
527.1315.510115292645.9755.65536.65584812946.6616824CS
15615.1439.884088514237.9665.5828.875597938444.92358827CS
260-9.86-15.660736975962.9674.2928.875634823947.03428085CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173291784053.061.643.1951.63553.5551.594682705
173275080051.420.50.9851.0752.06513103414
173266440050.92-0.48-0.9351.11551.23550.755756240
173257800051.41.322.6450.5751.7250.545079908
173231880050.080.010.0249.7850.549.783353984
173223240050.070.160.3249.4650.24549.173304600
173214600049.910.731.4849.2949.93549.183178099
173205960049.180.040.0848.9149.23548.433310888
173197320049.141.182.4647.9349.1547.834879123
173171400047.96-0.57-1.1748.51548.78547.726224568
173162760048.53-1-2.0249.2749.448.167549816
173154120049.530.270.5549.0549.5849.015434914
173145480049.26-1.38-2.7350.2250.33548.889377932
173136840050.640.260.5250.8651.0550.2153637994
173110920050.38-1.08-2.1050.1450.7549.4858629149
173102280051.460.761.5051.59552.0651.3455985667
173093640050.70.360.7250.2350.79549.376189496
173085000050.34-1.03-2.0151.0251.1149.9457285331
173076360051.37-0.36-0.7051.7551.8951.1557065835
173050080051.73-0.12-0.2352.453.1751.74818311
173041440051.85-1.08-2.0452.7252.7751.836280376
173032800052.93-0.46-0.8652.81553.3152.765751085
173024160053.39-0.23-0.4354.0154.0553.385508462
173015520053.620.861.6353.1553.9153.013978351
172989600052.760.290.5552.6354.1152.637168688
172980960052.471.432.8052.69553.451.37726134
172972320051.04-0.71-1.3751.1351.4950.81454457079
172963680051.750.581.1351.390151.9850.974650624
172955040051.17-0.38-0.7451.3351.38550.6693430186
172929120051.550.751.4851.551.9851.323229147
172920480050.8-0.88-1.7051.4351.4450.6254377800
172911840051.680.731.4351.4851.8950.942725253
172903200050.95-1.32-2.5351.9551.9550.825008736
172894560052.27-0.6-1.1352.1952.8651.634261743
172868640052.870.861.6551.8653.4151.855567713
172860000052.010.080.1551.9452.2951.553391635
172851360051.930.090.1750.9252.1550.777827258
172842720051.84-1.49-2.7951.3652.3350.797883508
172834080053.330.751.4353.8353.9552.728450183
172808160052.580.611.1752.4153.16552.16356239332
172799520051.970.150.2951.1152.0650.65871722
172790880051.82-0.01-0.0252.6752.7251.57510146213
172782240051.831.492.9650.4552.450.4511528479
172773552050.34-0.78-1.5351.3751.6249.9659147374
172747680051.122.725.625051.549.4316696592
172739040048.43.587.9948.548.74547.1216642286
172730400044.820.440.9943.8944.9443.488222885
172721760044.382.255.3444.1445.3844.0110904768
172713120042.130.150.3642.1842.84541.867011325
172687200041.98-0.12-0.2942.1942.2141.597983518
172678560042.11.313.2141.642.6741.65186959
172669920040.79-0.61-1.4741.2541.4840.763116772
172661280041.41.142.8340.5641.60540.564228910
172652640040.260.240.6040.1240.5339.973874482
172626720040.020.611.5539.4540.34539.446261460
172618080039.410.050.1338.94539.52538.764405842
172609440039.360.080.2039.3839.3838.745728982
172600800039.28-0.72-1.8039.84539.8838.915009005
1725921600400.30.7639.7640.13399215908
172566240039.7-0.28-0.7039.9840.1539.556795272
172557600039.980.120.3039.7140.0939.284861923
172548960039.861.183.0538.6240.00538.625852241
172540320038.68-0.31-0.8039.0439.4338.5657289914
172505760038.990.350.9139.0139.138.4312254181

Kürzlich von Ihnen besucht

Delayed Upgrade Clock