LVS

Las Vegas Sands Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Las Vegas Sands Corp LVS NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
2,86 8,34% 37,14 17:49:34
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
34,81 34,72 37,36 34,28
more quote information »

LVS Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche37,9638,49533,7535,4210.824.464-0,82-2,16%
1 Monat43,09543,2333,7538,268.443.152-5,96-13,82%
3 Monate42,0243,2333,7538,4310.151.902-4,88-11,61%
6 Monate56,2756,8933,7541,929.053.348-19,13-34,0%
1 Jahr59,8766,76533,7548,227.443.371-22,73-37,97%
3 Jahre54,1274,2933,3051,556.033.025-16,98-31,37%
5 Jahre61,7081,44933,3054,774.962.852-24,56-39,81%

LVS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Dez 2021 34,28 -1,31 -3,68% 35,52 35,63 33,87 7.147.280
03 Dez 2021 35,59 1,61 4,74% 34,30 35,64 33,75 10.490.856
02 Dez 2021 33,98 -1,64 -4,6% 36,30 37,45 33,945 10.909.125
01 Dez 2021 35,62 -1,64 -4,4% 36,50 37,13 35,24 15.370.034
30 Nov 2021 37,26 -0,61 -1,61% 37,96 38,495 37,20 10.205.027
26 Nov 2021 37,87 -2,14 -5,35% 37,33 37,98 36,61 15.314.790
25 Nov 2021 40,01 0,20 0,5% 39,50 40,56 39,36 4.942.437
24 Nov 2021 39,81 -0,82 -2,02% 40,94 41,18 39,61 6.019.403
23 Nov 2021 40,63 2,37 6,19% 39,00 40,993 38,67 9.247.073
20 Nov 2021 38,26 -0,29 -0,75% 38,09 38,785 37,82 9.713.523
19 Nov 2021 38,55 -0,74 -1,88% 39,35 39,40 38,13 6.458.463
17 Nov 2021 39,29 -1,35 -3,32% 40,24 40,71 39,01 5.912.349
16 Nov 2021 40,64 -0,70 -1,69% 41,54 41,55 39,88 6.735.795
15 Nov 2021 41,34 1,64 4,13% 39,94 41,535 39,94 7.189.228
12 Nov 2021 39,70 0,20 0,51% 39,54 39,83 39,10 6.660.442
11 Nov 2021 39,50 -0,54 -1,35% 39,92 40,36 39,45 6.321.132
10 Nov 2021 40,04 -1,04 -2,53% 40,83 41,585 39,815 7.937.974
09 Nov 2021 41,08 -0,49 -1,18% 41,58 41,835 40,65 5.622.058
08 Nov 2021 41,57 -1,07 -2,51% 43,095 43,23 41,455 8.223.275
Kürzlich von Ihnen besucht
NYSE
LVS
Las Vegas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211206 17:04:34