ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Stride Inc

Stride Inc (LRN)

123,22
-9,94
(-7,46%)
Geschlossen 09 März 10:00PM
120,19
-3,03
(-2,46%)
Nach Börsenschluss: 11:43PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0051,7055,4036,2153,550,000,00 %031-
75,0046,4049,9065,0048,150,000,00 %0116-
80,0042,7044,3056,2843,500,000,00 %0365-
85,0036,2040,7049,7038,450,000,00 %092-
90,0032,6035,5045,8834,050,000,00 %0119-
95,0027,0030,3028,1328,650,000,00 %024-
100,0022,6026,0036,2024,300,000,00 %0145-
105,0018,7020,4014,0019,55-24,55-63,68 %313807.3.2025
110,0014,3015,9012,5015,10-18,15-59,22 %221107.3.2025
115,0010,2010,909,6010,55-14,60-60,33 %197007.3.2025
120,006,707,507,007,10-11,30-61,75 %5720407.3.2025
125,002,554,803,003,675-11,10-78,72 %1913607.3.2025
130,002,102,952,332,525-4,39-65,33 %319407.3.2025
135,000,951,601,081,275-3,12-74,29 %618607.3.2025
140,000,401,050,550,725-1,82-76,79 %2833107.3.2025
145,000,151,050,300,60-0,95-76,00 %7073707.3.2025
150,000,100,800,200,45-0,35-63,64 %5424007.3.2025
155,000,051,500,140,775-0,13-48,15 %330507.3.2025
160,000,170,450,050,31-0,12-70,59 %74707.3.2025
165,000,250,950,250,600,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,400,950,400,6750,000,00 %0193-
75,000,651,150,650,900,000,00 %0119-
80,000,700,950,700,8250,000,00 %0610-
85,000,301,150,300,7250,000,00 %0347-
90,000,151,550,150,850,000,00 %0112-
95,000,101,800,650,950,1735,42 %29207.3.2025
100,000,400,650,920,5250,70318,18 %2223707.3.2025
105,000,501,052,500,7752,301.150,00 %757307.3.2025
110,001,001,301,631,151,531.530,00 %91314407.3.2025
115,001,802,302,332,051,98565,71 %1534907.3.2025
120,003,304,004,403,653,50388,89 %12720407.3.2025
125,005,306,006,015,654,51300,67 %1012107.3.2025
130,008,509,3010,308,907,19231,19 %3322107.3.2025
135,0011,8013,9016,5012,8511,06203,31 %148607.3.2025
140,0015,5018,907,5017,200,000,00 %0285-
145,0020,3023,808,9022,050,000,00 %039-
150,0024,8028,5011,1026,650,000,00 %01-
155,0030,3033,6015,8031,950,000,00 %05-
160,0035,2038,500,0036,850,000,00 %00-
165,0040,0043,400,0041,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Gary Ray Gary Ray 2 Minuten vor
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 6 Minuten vor
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC stocks are known for trustworthy management which cares about their shareholders finacial well-being and their management would never do anythiGet real.

The OTC
SAPX
newmedman newmedman 13 Minuten vor
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 14 Minuten vor
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 15 Minuten vor
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 18 Minuten vor
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 19 Minuten vor
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 20 Minuten vor
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 21 Minuten vor
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 21 Minuten vor
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 24 Minuten vor
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 27 Minuten vor
I agree with George.
getmenews getmenews 28 Minuten vor
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 33 Minuten vor
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 34 Minuten vor
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 34 Minuten vor
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 35 Minuten vor
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 35 Minuten vor
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 36 Minuten vor
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 37 Minuten vor
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 39 Minuten vor
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 41 Minuten vor
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 42 Minuten vor
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 43 Minuten vor
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 44 Minuten vor
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.