ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lithia Motors Inc

Lithia Motors Inc (LAD)

345,695
-0,475
( -0,14% )
Aktualisiert: 19:22:24

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
250,0094,3097,100,0095,700,000,00 %00-
260,0084,3087,2079,2085,750,000,00 %03-
270,0074,5077,5037,3076,000,000,00 %02-
280,0064,5067,6086,3966,050,000,00 %01-
290,0054,9057,9027,8056,400,000,00 %01-
300,0045,5048,8079,0047,150,000,00 %02-
310,0036,3039,7028,8038,000,000,00 %02-
320,0027,5031,0036,7029,250,000,00 %01-
330,0020,4022,7026,8821,550,000,00 %09-
340,0014,1016,3048,9015,200,000,00 %02-
350,008,8011,2011,6710,000,000,00 %020-
360,005,807,107,296,450,000,00 %07-
370,002,954,904,493,9250,000,00 %08-
380,001,602,703,702,150,000,00 %0169-
390,000,903,603,662,250,000,00 %069-
400,000,402,206,551,300,000,00 %0105-
410,000,151,957,001,050,000,00 %022-
420,000,051,704,440,8750,000,00 %026-
430,0013,001,9513,007,4750,000,00 %021-
440,001,201,851,201,5250,000,00 %0190-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
250,006,552,656,554,600,000,00 %02-
260,002,301,602,301,950,000,00 %06-
270,002,551,502,552,0250,000,00 %095-
280,000,101,500,750,800,000,00 %0121-
290,000,151,651,150,900,000,00 %04-
300,000,852,1015,101,4750,000,00 %04-
310,001,702,803,302,250,000,00 %011-
320,002,704,403,283,550,000,00 %026-
330,004,606,705,485,650,000,00 %010-
340,007,809,908,658,850,000,00 %040-
350,0012,5015,3012,2013,900,000,00 %09-
360,0019,0021,3018,3020,150,000,00 %0127-
370,0026,5029,9021,0028,200,000,00 %0104-
380,0035,3038,4031,0036,850,000,00 %017-
390,0044,3047,2016,5045,750,000,00 %015-
400,0053,7056,8018,6055,250,000,00 %011-
410,0063,5066,6051,7065,050,000,00 %02-
420,0073,5076,500,0075,000,000,00 %00-
430,0083,3086,500,0084,900,000,00 %00-
440,0093,1096,300,0094,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,3456
(98,78%)
123,46M
MULNMullen Automotive Inc
US$ 4,3521
(84,41%)
84,04M
PRCHPorch Group Inc
US$ 6,33
(67,02%)
19,34M
PITAHeramba Electric PLC
US$ 0,578299
(56,72%)
75,84M
HCTIHealthcare Triangle Inc
US$ 0,5397
(42,03%)
67,14M
FLYWFlywire Corporation
US$ 10,55
(-40,19%)
16,64M
VEROVenus Concept Inc
US$ 0,3733
(-30,87%)
1,51M
GERNGeron Corp
US$ 1,645
(-30,59%)
68,21M
ILAGIntelligent Living Application Group Inc
US$ 0,58
(-29,27%)
444,17k
GOGrocery Outlet Holding Corporation
US$ 11,19
(-28,91%)
9,12M
TRNRInteractive Strength Inc
US$ 1,3099
(37,93%)
151,26M
NVDANVIDIA Corporation
US$ 131,2299
(3,63%)
139,74M
ENVBEnveric Biosciences Inc
US$ 2,3456
(98,78%)
122,38M
LCIDLucid Group Inc
US$ 2,31
(-11,49%)
115,11M
SMCISuper Micro Computer Inc
US$ 52,80
(15,94%)
92,46M
Cflores32097 Cflores32097 59 Sekunden vor
Losers will never get this 💩 over a penny
IDGR
Stock_Barber Stock_Barber 1 Minute vor
Seriously, are you a lonely person?

Do you just seek attention with your hair-brained theories?

Do you argue for argument's sake?

I mean, the majority of the issues that you are arguing are strawman arguments!

You keep claiming other poster
DBMM
Budots Budots 1 Minute vor
#NASDAQ $RENB announced a definitive agreement to merge with BioSymetrics, an artificial intelligence (AI)-driven drug discovery and biomarker identification company. https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html
RENB
Rod16 Rod16 2 Minuten vor
She is automatically against anything the other party is for. Facts
FNMA
Cflores32097 Cflores32097 2 Minuten vor
Stick with the CBD zen honey 55 and up
IDGR
HGilS HGilS 2 Minuten vor
Sorry I do not see a bunch of Junkies walking in the health farms.

That would look like Season 12 of "The walking Dead"
ELTP
nwsun nwsun 3 Minuten vor
If anyone has a photo of Chad McKay. Please post it. Just in case there's investors who want to pay a visit to the supposed headquarters.
SFLM
GR8 Dad GR8 Dad 3 Minuten vor
What an incredible mystery?!!!

Let me take a couple of guesses:

1. The pumpers here, who preloaded that 0001 and are now trying to get rid of their shares.Now that the dump has reached fever pitch and the crash is here.

2. The unfortunate people who were
RITE
bas2020 bas2020 3 Minuten vor
No... they are telling me to put you on ignore, with the rest of the FUDsters.
NWBO
RNsidersbuying RNsidersbuying 3 Minuten vor
PPIH 13.30 - adding a few more. Also a $43M contract announcement in addition to the increased backlog:

Jan 10, 2025 9:23am EST

SPRING, Texas--(BUSINESS WIRE)-- Perma-Pipe International Holdings, Inc. (Nasdaq: PPIH) today announced it has received a formal letter of awa
michael702/ michael702/ 3 Minuten vor
Scarry good
BLLB
SHEEPWOLF SHEEPWOLF 3 Minuten vor
$ILLR RIDICULOUS FIRE SALE!!!
IT IS RIDICULOUSLY CHEAP AND UNDERVALUED #OPPORTUNITY
RSI=23 OVERSOLD
[YT]ng-KFtQa8po?feature=share[/YT]
ILLR
fuagf fuagf 3 Minuten vor
LOLOL https://www.youtube.com/watch?v=OZtuQCQu86k
BlazingStocks BlazingStocks 4 Minuten vor
$BURU - NUBURU BL™ SeriesThese industrial blue lasers deliver a free-space beam, and are available with output powers of up to 250 W. They offer the highest brightness of any of our products. That makes these compact lasers ideal for soldering, welding wires, and joining thin copper or aluminum shee
BURU
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR RIDICULOUS FIRE SALE!!!
IT IS RIDICULOUSLY CHEAP AND UNDERVALUED #OPPORTUNITY
RSI=23 OVERSOLD
[YT]ng-KFtQa8po?feature=share[/YT]
ILLR
michael702/ michael702/ 4 Minuten vor
Jason is bold with this new name
BLLB
doc2016 doc2016 4 Minuten vor
supermicro might have had a secret deal with nvidia and dell? telecom cloud?
"Supermicro, a leading provider of enterprise computing, storage, and networking solutions, offers a comprehensive range of products tailored for telecom cloud applications. Their solutions are designed to meet the d
NVDA
valuemind valuemind 4 Minuten vor
wade, are you buying GERN this morning? $0.85 per share cash plus a great drug you discussed, any price below $2 seems a low risk bet, right?
GERN
monentum2play monentum2play 5 Minuten vor
Here is a way to get the public to hate Citadel and the rest of them. Get one of the youtubers  TO DISCUSS the lawsuit. They are always looking for content.
NWBO
doc2016 doc2016 5 Minuten vor
supermicro and their secret deal? level 3 and dark fiber? dell a partner via nvidia or other?
"Supermicro, a leading provider of enterprise computing, storage, and networking solutions, offers a comprehensive range of products tailored for telecom cloud applications. Their solutions are desig
peanutz peanutz 5 Minuten vor
8's finally getting hit . This should be trading at 12 or better .
RDAR
STRIKERGR21 STRIKERGR21 5 Minuten vor
INKW and more BS deals, how many does this make in the last 6-years ? and how many have worked out ? As always and like clockwork when this stalls INKW has another BS deal that will never amount to anything bot hot-air . This clown CEO talks a good game but in the end is all about the PUMP and DUM
INKW
Mark Mark 5 Minuten vor
$EYEN 1.76, high of 1.83 so far, 2m float coming off bottom
EYEN