ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lithia Motors Inc

Lithia Motors Inc (LAD)

390,86
8,36
(2,19%)
Geschlossen 25 November 10:00PM
390,86
0,00
(0,00%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0099,80104,5049,60102,150,000,00 %036-
300,0090,0094,8041,3092,40-0,000,00 %05-
310,0080,3085,0030,1182,650,000,00 %010-
320,0070,5075,4019,0572,950,000,00 %019-
330,0061,0065,8046,3063,400,000,00 %098-
340,0052,7055,9035,0054,300,000,00 %023-
350,0043,2047,0039,6045,1012,2244,63 %17822.11.2024
360,0034,6038,5030,8036,552,8710,28 %117722.11.2024
370,0026,1030,0019,9028,05-0,000,00 %060-
380,0018,0022,5018,2020,253,3022,15 %125922.11.2024
390,0012,1016,8013,0014,456,67105,37 %222322.11.2024
400,007,8012,409,8010,101,8022,50 %11822.11.2024
410,004,307,702,706,000,000,00 %05-
420,002,905,802,004,350,000,00 %057-
430,000,504,802,302,650,104,55 %21322.11.2024
440,001,104,200,302,650,000,00 %01-
450,000,552,651,501,600,000,00 %02-
460,000,403,500,001,950,000,00 %00-
470,000,303,301,651,800,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,403,903,902,150,000,00 %013-
300,001,103,101,012,100,000,00 %027-
310,000,054,102,142,0750,000,00 %036-
320,000,055,006,792,5250,000,00 %010-
330,001,255,003,303,1250,000,00 %080-
340,001,404,905,163,150,000,00 %034-
350,001,854,307,303,0750,000,00 %013-
360,002,156,5012,804,3250,000,00 %03-
370,003,507,6012,305,550,000,00 %026-
380,007,4010,9016,409,150,000,00 %02-
390,0010,7014,000,0012,350,000,00 %00-
400,0015,5020,100,0017,800,000,00 %00-
410,0022,0026,600,0024,300,000,00 %00-
420,0029,7034,500,0032,100,000,00 %00-
430,0038,8042,40126,5040,600,000,00 %00-
440,0048,1051,900,0050,000,000,00 %00-
450,0057,0061,600,0059,300,000,00 %00-
460,0067,0071,500,0069,250,000,00 %00-
470,0077,0081,50166,5079,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Ecomike Ecomike 6 Minuten vor
100% yes. In fact it already trades.
CNNA
Jack_of_All_Trades Jack_of_All_Trades 6 Minuten vor
Looking forward to a phenomenal week...

RDAR
RDAR
MomsSpaghetti MomsSpaghetti 6 Minuten vor
Good listen... let's remind our self's of one thing... because the episode title is garbage.

While lysergic acid diethylamide (LSD) itself is not patentable due to its long-standing existence, MindMed has developed MM-120, a proprietary, pharmaceutically optimized form of LSD. To prot
MNMD
WALL STREET KID WALL STREET KID 6 Minuten vor
http://youtube.com/post/UgkxZRwjVnRAQWfsd8xnk3jHzFq_fUZwvxOa?si=6hHQ0OcqkiMOjbQQ
AMC
wiredawg wiredawg 6 Minuten vor
Yep, I can't believe still holding this POS. SMDH!!!
NIHK
Mulch_Madness Mulch_Madness 6 Minuten vor
Investing in green sustainability has become a top priority for many individuals and organizations, reflecting a growing awareness of environmental issues. People are increasingly seeking to align their financial portfolios with their values, opting for investments that not only yield financial retu
SGTM
MomsSpaghetti MomsSpaghetti 6 Minuten vor
Oh this is going to be a good one for sure. :)
MNMD
Jack_of_All_Trades Jack_of_All_Trades 7 Minuten vor
RDAR next epic merger play!!!
RDAR
MomsSpaghetti MomsSpaghetti 7 Minuten vor
Latest episode of Motley Fool Money 💰

Check out "You Can’t Patent LSD" from Motley Fool Money on Amazon Music.

https://music.amazon.com/podcasts/2ef73bc0-7ec7-401e-bd72-23493c4933e4/episodes/ad435aee-7447-4b55-82f1-b73178ef9644/MOTLEY-FOOL-MONEYYOU-CANT-PATENT-L
ATAI
Jack_of_All_Trades Jack_of_All_Trades 7 Minuten vor
RDAR next epic merger play!!!
RDAR
OMOLIVES OMOLIVES 8 Minuten vor
Again...just another opinionated advertisement . You do realize that a human being didn't even write that. I hope you do......
biotechinvestor1 biotechinvestor1 9 Minuten vor
Continuing with your line of thinking, (as you say pipe dreaming), it would be a bidding war between Merck and Bristol Myeres.
HALO
stealofadeal stealofadeal 10 Minuten vor
$MGON This company has a history of being sued for fraud so be very careful. This is overpriced in my opinion.
MGON
misterfishman misterfishman 10 Minuten vor
My whole life is madness so I look foward to Monday madness.
RDAR
OMOLIVES OMOLIVES 11 Minuten vor
lol...... blah...blah...blah.
Ecomike Ecomike 11 Minuten vor
Yep, now that the MM Market manipulators have had time to load the boats with cheap shares, they will let loose the Banksters to print money with news shares....

https://youtu.be/9ehv29xqPP4?si=l2b6dXJxu3KxtKFx
CNNA
biotechinvestor1 biotechinvestor1 11 Minuten vor
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

HALO
Mojocash Mojocash 12 Minuten vor
I agree actually. A flat tax with no loop holes would be the best. I have no problem with the corporations paying more. After 1980 Reagan screwed up the tax system, we never went back no matter who was President. Too bad Carter had bad foreign policy. His domestic policy was sweet for the people.
biotechinvestor1 biotechinvestor1 13 Minuten vor
If that were the case, Halo would not have introduced the MDASE portfolio. MDASE allows competition to come to market as long as they pay license fee. It makes good Business sense.

If it was at you say and he, I wanted to stop competition in their tracks, they would not have introduce
HALO
delerious1 delerious1 13 Minuten vor
But I thought there were a whole lot of reasons to get out of NBRI....glad I haven't listened
NBRI
weedtrader420 weedtrader420 13 Minuten vor
ELON said XRP D.O.G.E 2PAC-2 OF AMERIKAZ MOST WANTED $2.05 10 DAY TARGET
XRPUSD
ErnieBilco ErnieBilco 17 Minuten vor
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 18 Minuten vor
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock