ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lithia Motors Inc

Lithia Motors Inc (LAD)

364,02
-0,03
( -0,01% )
Aktualisiert: 16:19:21

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
260,00102,70106,900,00104,800,000,00 %00-
270,0093,3096,9091,8595,100,000,00 %01-
280,0083,1087,000,0085,050,000,00 %00-
290,0073,2077,200,0075,200,000,00 %00-
300,0063,5067,200,0065,350,000,00 %00-
310,0053,5057,500,0055,500,000,00 %00-
320,0044,5048,300,0046,400,000,00 %00-
330,0035,0038,5032,0936,750,000,00 %04-
340,0026,2029,8043,9528,000,000,00 %01-
350,0018,4022,0021,9120,200,000,00 %02-
360,0012,1015,2016,3513,650,000,00 %060-
370,007,1010,709,908,900,000,00 %017-
380,003,906,206,555,050,000,00 %06-
390,002,353,505,582,9250,000,00 %010-
400,000,902,204,481,550,000,00 %017-
410,000,101,455,800,7750,000,00 %023-
420,005,601,505,603,550,000,00 %02-
430,002,911,502,912,2050,000,00 %03-
440,000,001,500,000,000,000,00 %00-
450,000,001,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
260,000,001,500,000,000,000,00 %00-
270,000,001,500,000,000,000,00 %00-
280,000,831,500,831,1650,000,00 %01-
290,000,001,700,000,000,000,00 %00-
300,000,001,500,000,000,000,00 %00-
310,000,351,301,500,8250,000,00 %01-
320,000,751,901,501,3250,000,00 %02-
330,001,002,654,001,8250,000,00 %01-
340,002,603,905,153,250,000,00 %05-
350,004,707,507,966,100,000,00 %02-
360,007,4010,4014,108,900,000,00 %05-
370,0012,5015,3019,8013,900,000,00 %02-
380,0018,1021,6027,0019,850,000,00 %07-
390,0026,0030,0022,8028,000,000,00 %09-
400,0034,7038,7026,4036,700,000,00 %01-
410,0044,1048,300,0046,200,000,00 %00-
420,0054,2058,200,0056,200,000,00 %00-
430,0064,3068,500,0066,400,000,00 %00-
440,0074,1078,000,0076,050,000,00 %00-
450,0084,2088,200,0086,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,505
(194,44%)
56,87M
SPRCSciSparc Ltd
US$ 0,546
(146,84%)
169,95M
SKKSKK Holdings Limited
US$ 1,67
(123,26%)
6,92M
ZCARZoomcar Holdings Inc
US$ 2,72
(90,21%)
43,98M
PDYNPalladyne AI Corporation
US$ 7,755
(56,98%)
28,5M
NEUPNeuphoria Therapeutics Inc
US$ 4,1892
(-36,81%)
290,33k
BAOSBaosheng Media Group Holdings Ltd
US$ 4,83
(-31,97%)
807,1k
GTIGraphjet Technology
US$ 0,4238
(-30,52%)
9,3M
SVRESaverOne 2014 Ltd
US$ 1,0883
(-27,93%)
690,18k
HOURHour Loop Inc
US$ 3,2108
(-27,03%)
4,01M
SPRCSciSparc Ltd
US$ 0,546
(146,84%)
169,95M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2162
(52,25%)
145,77M
SMXSMX Security Matters Public Company
US$ 0,2905
(33,26%)
87,74M
XTIAXTI Aerospace Inc
US$ 0,0433
(10,46%)
63,56M
RGTIRigetti Computing Inc
US$ 12,9284
(13,91%)
63,18M
marcis marcis 25 Sekunden vor
People don’t understand how big RDAR’s
$45 million secured low interest loan by an EU investment fund is for the company going forward

I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
RDAR
JoJr JoJr 28 Sekunden vor
Looking good this morning.

And for the whole of next year...

Would love to see a nice pop before the end of this year.
RDAR
Rum_Tequila Rum_Tequila 29 Sekunden vor
different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
RDGL
Johnnycombat10 Johnnycombat10 40 Sekunden vor
Shorts are crapping…lol
PHIL
FeMike FeMike 41 Sekunden vor
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

I don't believe the terms of this deal have anything to do with anything.

I believe this is just another financing deal just like all the others we've se
NWBO
Golden Cross Golden Cross 42 Sekunden vor
Looking strong here for it...

$LITM
LITM
georgie18 georgie18 1 Minute vor
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
Invest-in-America Invest-in-America 1 Minute vor
SES: See ya-all up on the MOON, a little later today.
SES
georgie18 georgie18 1 Minute vor
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
KILLAZILLA KILLAZILLA 1 Minute vor
MORE PATHETIC LIES....
XERI
manibiotech manibiotech 1 Minute vor
Yep same thing that Investor082 said , just different words 


NWBO
blackhawks blackhawks 1 Minute vor
How do you infer my optimism from my matter of fact observation about the GOP and recessions?

Recessions follow GOP presidencies around like.....?

I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
Budots Budots 1 Minute vor
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
Budots Budots 2 Minuten vor
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
RIGATONI RIGATONI 2 Minuten vor
$1.83 now ~Rig
georgie18 georgie18 2 Minuten vor
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
RNsidersbuying RNsidersbuying 2 Minuten vor
OPXS 7.38 - establishing a new position here below pps 7.40...

Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
RIGATONI RIGATONI 2 Minuten vor
~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
AugustaFriends AugustaFriends 2 Minuten vor
$SES booom 1.40 TARGET is $3 PLus !!!!
SES
930 930 2 Minuten vor
Well I hit my goal of seven digits.
KULR
Konaploinks Konaploinks 2 Minuten vor
A progress report and update on Tempo would be nice right about now.
IONQ
02opida 02opida 2 Minuten vor
IN 20 @ Happy Valley PSU this AM
Investor082 Investor082 3 Minuten vor
Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
NWBO
Seriously folks Seriously folks 3 Minuten vor
DB….yes, thank you sooo much for all of your insightfulness and valuable information!
Not quite sure where we’d be without you!
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock