ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kroger Co

Kroger Co (KR)

64,82
0,89
(1,39%)
Geschlossen 01 März 10:00PM
65,40
0,58
(0,89%)
Nach Börsenschluss: 1:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,007,9010,306,909,100,000,00 %00-
56,007,459,100,008,2750,000,00 %00-
57,006,058,907,307,4750,000,00 %01-
58,005,907,150,006,5250,000,00 %00-
59,006,007,105,856,550,000,00 %06-
60,003,156,704,954,9250,000,00 %04-
61,002,926,954,024,935-0,36-8,22 %12528.2.2025
62,002,914,853,653,880,5015,87 %254928.2.2025
63,002,673,702,863,1850,041,42 %25528.2.2025
64,002,182,382,322,280,2311,00 %369928.2.2025
65,001,701,961,811,830,3221,48 %3672228.2.2025
66,001,251,411,301,330,1513,04 %2029228.2.2025
67,000,881,050,970,9650,1619,75 %1937928.2.2025
68,000,630,760,610,6950,011,67 %1520628.2.2025
69,000,030,570,430,300,000,00 %0148-
70,000,310,480,350,395-0,03-7,89 %192.34728.2.2025
71,000,220,270,230,2450,029,52 %43835728.2.2025
72,000,150,200,170,1750,0213,33 %22628.2.2025
73,000,100,140,110,12-0,10-47,62 %4128.2.2025
74,000,030,950,140,490,000,00 %016-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,020,100,050,06-0,14-73,68 %10828.2.2025
56,000,010,120,090,065-0,06-40,00 %17828.2.2025
57,000,110,170,130,14-0,05-27,78 %936528.2.2025
58,000,040,220,240,13-0,03-11,11 %535928.2.2025
59,000,050,310,300,18-0,06-16,67 %413028.2.2025
60,000,190,440,430,315-0,16-27,12 %3614528.2.2025
61,000,380,620,580,50-0,25-30,12 %1861.91528.2.2025
62,000,720,880,840,80-0,25-22,94 %831.41028.2.2025
63,001,041,211,101,125-0,33-23,08 %5834928.2.2025
64,001,291,551,571,42-0,42-21,11 %3020528.2.2025
65,001,812,361,982,085-0,21-9,59 %771.46428.2.2025
66,002,382,632,722,505-0,20-6,85 %1210928.2.2025
67,003,053,253,603,150,000,00 %055-
68,002,264,903,103,580,000,00 %05-
69,002,735,650,004,190,000,00 %00-
70,004,506,455,605,4750,000,00 %02-
71,006,257,506,206,8750,000,00 %04-
72,007,209,158,008,1750,000,00 %01-
73,007,408,850,008,1250,000,00 %00-
74,008,3510,950,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
02opida 02opida 3 Minuten vor
UAA
02opida 02opida 4 Minuten vor
UAN
02opida 02opida 4 Minuten vor
UNG
UNG
LVerstee LVerstee 4 Minuten vor
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 4 Minuten vor
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL
HIT
02opida 02opida 4 Minuten vor
TLRY
TLRY
02opida 02opida 5 Minuten vor
VTXB
VTXB
02opida 02opida 5 Minuten vor
ZNOG
ZNOG
02opida 02opida 6 Minuten vor
AMTX
AMTX
02opida 02opida 7 Minuten vor
BOOM
02opida 02opida 7 Minuten vor
LOOP
02opida 02opida 7 Minuten vor
IDKFF
IDKFF
02opida 02opida 7 Minuten vor
PLUG
02opida 02opida 8 Minuten vor
CGC
georgie18 georgie18 8 Minuten vor
I been adding and averaging down…still has a great share structure…🥳
ALCE
02opida 02opida 8 Minuten vor
DK ~ CSCO
CSCO
02opida 02opida 9 Minuten vor
pick up time PHUN
PHUN
WALLnut WALLnut 10 Minuten vor
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 10 Minuten vor
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 11 Minuten vor
Nope…boy…🥳
HRTX
02opida 02opida 12 Minuten vor
Let's see lots of News next week
Zardiw Zardiw 13 Minuten vor
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 13 Minuten vor
GVTH
02opida 02opida 13 Minuten vor
Saturday Morning Hi