ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Kroger Co

Kroger Co (KR)

65,40
0,00
(0,00%)
Geschlossen 24 März 9:00PM
65,40
0,00
( 0,00% )
Vor Marktöffnung: 9:18AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,008,7511,950,0010,350,000,00 %00-
56,007,3011,350,009,3250,000,00 %00-
57,006,959,950,008,450,000,00 %00-
58,005,409,108,687,250,000,00 %04-
59,004,608,057,356,3250,000,00 %06-
60,004,355,505,304,925-0,10-1,85 %62124.3.2025
61,002,914,504,303,705-1,90-30,65 %3324.3.2025
62,002,994,453,303,720,000,00 %012-
63,001,862,632,592,2450,000,00 %072-
64,001,462,271,331,865-0,20-13,07 %223824.3.2025
65,000,810,880,870,845-0,12-12,12 %12834924.3.2025
66,000,330,460,340,395-0,10-22,73 %31337524.3.2025
67,000,090,100,100,095-0,08-44,44 %1.9844.41224.3.2025
68,000,010,050,020,03-0,05-71,43 %2136524.3.2025
69,000,020,010,020,015-0,01-33,33 %1110624.3.2025
70,000,020,010,010,015-0,01-50,00 %222924.3.2025
71,000,020,050,020,0350,000,00 %023-
72,000,011,200,010,6050,000,00 %054-
73,000,010,010,010,010,000,00 %03-
74,000,190,050,190,120,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,210,330,210,270,000,00 %023-
56,000,070,470,070,270,000,00 %02-
57,000,050,750,050,400,000,00 %09-
58,000,010,340,010,1750,000,00 %07-
59,000,060,050,060,0550,000,00 %042-
60,000,010,030,050,020,000,00 %0130-
61,000,211,430,210,820,000,00 %013-
62,000,010,030,030,02-0,04-57,14 %912724.3.2025
63,000,040,270,080,155-0,04-33,33 %29624.3.2025
64,000,080,360,150,22-0,13-46,43 %25126424.3.2025
65,000,370,480,420,425-0,18-30,00 %16821924.3.2025
66,000,862,240,981,55-0,05-4,85 %822324.3.2025
67,001,262,382,001,820,158,11 %2532724.3.2025
68,002,182,782,962,48-0,15-4,82 %23324.3.2025
69,002,233,703,752,9651,4462,34 %91024.3.2025
70,003,456,503,804,9750,000,00 %06-
71,004,057,355,805,700,000,00 %02-
72,004,808,150,006,4750,000,00 %00-
73,005,759,650,007,700,000,00 %00-
74,007,2010,008,928,600,000,00 %2024.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 1,55
(58,47%)
4,32M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
5
HWHHWH International Inc
US$ 2,02
(40,28%)
2,92M
STFSStar Fashion Culture Holdings Ltd
US$ 1,49
(38,53%)
911,8k
TLFTandy Leather Factory Inc
US$ 3,74
(24,67%)
7
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
1
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
HLMNHillman Solutions Corporation
US$ 5,01
(-44,58%)
2
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(-1,97%)
6,24M
TNONTenon Medical Inc
US$ 1,56
(59,49%)
4,32M
HWHHWH International Inc
US$ 2,03
(40,97%)
2,92M
MULNMullen Automotive Inc
US$ 0,3059
(19,59%)
1,68M
TSLATesla Inc
US$ 276,60
(-0,64%)
1,37M
subslover subslover 6 Minuten vor
TNON could enter a new universe!💯
TNON
SkeBallLarry SkeBallLarry 7 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
gdog gdog 7 Minuten vor
Maybe the new ceo will look at NLST differently and settle,
NLST
SkeBallLarry SkeBallLarry 8 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 8 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 9 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
$2.00 or no deal $2.00 or no deal 11 Minuten vor
You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And
ELTP
knrorrel knrorrel 14 Minuten vor
TLRY 👀👀
TLRY
ombowstring ombowstring 19 Minuten vor
Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.
LWLG
weedtrader420 weedtrader420 21 Minuten vor
☝️🤑🕶️ 🐋
CROUSD
sab63090 sab63090 22 Minuten vor
Thanks, John....although I don't have this indicated on my side of the family my wife does, so sorry for these terrible outcomes for you and family!

Appreciate your info on these MOC order fills; I'm a little surprised that with the market action so strong that $AVXL did not partici
AVXL
Golden Cross Golden Cross 22 Minuten vor
Buying this dip...........
NWBO
ombowstring ombowstring 23 Minuten vor
Commentary: How to tell Trump isn't worried about the national debt

Analyze this:

https://finance.yahoo.com/news/commentary-how-to-tell-trump-isnt-worried-about-the-national-debt-220350559.html
$2.00 or no deal $2.00 or no deal 25 Minuten vor
Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions
ELTP
arizona1 arizona1 26 Minuten vor
She has shown her true colors.

I didn't realizing she was hiding them.
ombowstring ombowstring 29 Minuten vor
AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the
dirkv dirkv 29 Minuten vor
Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re
dirkv dirkv 30 Minuten vor
Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re
knrorrel knrorrel 31 Minuten vor
$TLRY nice
maybe today up
TLRY
sharkey1 sharkey1 32 Minuten vor
((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions back to the states
They don't want no competition
ELTP
knrorrel knrorrel 32 Minuten vor
WIMI nice and on watch
WIMI
knrorrel knrorrel 34 Minuten vor
$TLRY nice
maybe today up
TLRY