ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kroger Co

Kroger Co (KR)

55,53
-0,38
(-0,68%)
Geschlossen 01 Juli 10:00PM
55,60
0,07
(0,13%)
Nach Börsenschluss: 1:52AM

Kroger Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,009,4012,6011,2011,000,000,00 %06-
47,006,9510,357,438,65-1,79-19,41 %2730.6.2026
48,005,709,606,457,65-1,77-21,53 %21030.6.2026
49,004,708,656,676,675-0,63-8,63 %41130.6.2026
50,003,707,655,675,675-0,43-7,05 %76130.6.2026
51,002,746,655,054,695-1,14-18,42 %6330.6.2026
52,002,615,703,874,155-1,41-26,70 %3530.6.2026
53,000,714,754,502,730,000,00 %04-
54,000,832,653,591,740,000,00 %013-
55,000,740,940,850,84-0,40-32,00 %1844830.6.2026
56,000,280,400,340,34-0,49-59,04 %29411130.6.2026
57,000,030,150,130,09-0,18-58,06 %386.31030.6.2026
58,000,020,100,060,06-0,05-45,45 %457.40330.6.2026
59,000,010,050,030,03-0,03-50,00 %1447.83930.6.2026
60,000,010,030,040,020,000,00 %14355830.6.2026
61,000,010,010,010,01-0,04-80,00 %146.23230.6.2026
62,000,010,010,010,010,000,00 %115730.6.2026
63,000,001,220,630,630,000,00 %096-
64,000,000,200,060,060,05500,00 %26530.6.2026
65,000,000,020,050,050,000,00 %036-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,270,000,000,000,00 %00-
47,000,001,300,070,070,0116,67 %5130.6.2026
48,000,000,750,100,100,000,00 %1030.6.2026
49,000,000,770,100,100,000,00 %1030.6.2026
50,000,000,640,090,090,000,00 %08-
51,000,002,130,020,020,000,00 %00-
52,000,011,300,130,6550,08160,00 %501430.6.2026
53,000,010,140,050,075-0,01-16,67 %3238430.6.2026
54,000,060,150,120,1050,0333,33 %4711030.6.2026
55,000,250,370,300,310,0942,86 %10133030.6.2026
56,000,531,050,740,790,0913,85 %7752730.6.2026
57,000,801,891,751,3450,6559,09 %317730.6.2026
58,001,782,862,212,320,3720,11 %421.54230.6.2026
59,002,414,103,743,2551,1544,40 %115930.6.2026
60,004,005,854,804,9251,1832,60 %65030.6.2026
61,004,956,455,845,701,1524,52 %41630.6.2026
62,004,407,856,736,1250,7211,98 %22130.6.2026
63,006,109,407,407,751,0917,27 %1230.6.2026
64,006,409,958,318,1750,7910,51 %41730.6.2026
65,008,1010,609,209,351,0713,16 %1030.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
jour_trader jour_trader 26 Sekunden vor
1:20 so we have plenty of wiggle room above the initial $4 we need to break to uplist. 72M shares is a nice healthy amount, perhaps a little too much still, but still plenty to have for daily liquidity. 
ELTP
CA Market News CA Market News 1 Minute vor
NexGen Announces Voting Results for Election of DirectorsJune 30, 2026 9:32 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
NXE
janice shell janice shell 1 Minute vor
Well... There's exaggeration on both sides. You'll note that one of the things many Europeans find notable here is portion size. I lived in Italy for decades. Supermarkets are very much like ours here, except that they had a better selection of fresh produce and other stuff. No, they didn't have 150
Shmackers Shmackers 3 Minuten vor
Galvanic project genesis…google it….hub and spoke modular dle…sure liked seeing Joe sitting next to them. Same acreage as what they sold to exxon, but now with better brine in texas. They are not selling this time. Will start with 10k tonnes a year.
IBATF
uber darthium uber darthium 4 Minuten vor
Brew, you hear any grumbling about the health of our obese 75 year old disappearing CEO ?

I see a dark future for DeadHawk STUCKHOLDERS

In my opinion
Royal Dude Royal Dude 6 Minuten vor
Appendix: Volatility Event Charges Application Dates for Q3 2026 Economic Indicator Event Date Coverage Period Non-Farm Payrolls (NFP) / Unemployment Rate 07/02/2026 Tue, 06/30/2026 - Thu, 07/02/2026 Non-Farm Payrolls (NFP) / Unemployment Rate 08/07/2026 Wed, 08/05/2026 - Fri, 08/07/2026 Non-Farm Pa
RKT
FeMike FeMike 6 Minuten vor
I’m sincerely asking what you think their end game is?

I’ve explained this theory but I’ll explain again.

They’re already at their end game.

My belief is that the company knew in 2021 that they were nowhere near a marketing approval. I believe Linda and
NWBO
WinstonCup WinstonCup 7 Minuten vor
Just wondering and honest question. What recent filings? Please provide more detailed information...
WDLF
Vexari Vexari 9 Minuten vor
Something to compare it to

America still crown jewel

In comparison
WinstonCup WinstonCup 9 Minuten vor
Things will get better here "SOON" in WDLF land. We won't have to wait too much longer. Give it another 3-5 YEARS. The share price might get out of the trips by then. Assuming share volume will increase by then.
imo
WDLF
Harbor6460 Harbor6460 10 Minuten vor
Thanx Shmackers  be the link. 1st time listening. Ive heard Joe speak many times over the last year ir so and this is by far his most positive tone to date. It sure does feel closer then ever to get our unit deployed and i like tge talk of geothermal in “front” of us. Sure sounds like the ducks are
IBATF
1manband 1manband 10 Minuten vor
It is difficult to hang the SEC move on Trump, as this group started pushing their plan early in the Biden Administration.

And, they are not all right-wingers, either. It is a strange coalition of left and right, each with their own reasons for fighting these government rules, pretty
crossball crossball 11 Minuten vor
Ask AI why would Mark put STHC shares in his own name.......yep, file that complaint as Patterson said to.

AI talks of AMECA REDD....what Mark is into now. STHC has no chance of connection.
All the work...Judge Zurn, the properties, the monks...the gift of graphite and we got
STHC
ScottishTexan ScottishTexan 11 Minuten vor
And how are they going to do that? Still no rnva financials that should only take a few weeks to get done at most.
FOXOD
crossball crossball 19 Minuten vor
You ask AI did Dr. Pfaffenberger give Mark Bolster money for STHC and how much money was it and you get..
Yes, Dr. William Pfaffenberger did provide the money to acquire the Southcorp Capital (STHC) control shares, but the exact dollar amount was hidden behind closed doors.Because the transa
STHC
Makai63 Makai63 19 Minuten vor
One more question based on previous reports...didn't we send a second shipment to Dexcel? The current report only talks about the original delivery.
ELTP
Alaska12345 Alaska12345 19 Minuten vor
Congrats to all!
FFMGF
PickStocks PickStocks 20 Minuten vor
Earnings call will be interesting…but that is towards the end of July early August….
RKT
Forensics888 Forensics888 20 Minuten vor
RE: I hope they know ordinary people do not have much to spare when their investments lose 60%.

I hate to break it to you, but those making the decisions are so far removed from the ordinary guy. It's just a show.
FNMA
PennMilitia PennMilitia 21 Minuten vor
Admin inno rush Me neither on Nov03 2026

Maybe I will show up on Nov 30 instead of Nov 03 2026 or not show up at all..

We can play the same type games they are playing.

Long and Strong Fannie Mae and Freddie Mac !
FNMA
Makai63 Makai63 22 Minuten vor
Am I missing something? It didn't come out...BUT, for us to get to on the NASDAQ, a reverse split will be required. So, what is everyone's threshold (pain-level) assuming a 0.36 share price?
1:10 = $3.60 (Outstanding shares would be reduced to ~145,000,000) but subject to "possible manipula
ELTP
jour_trader jour_trader 24 Minuten vor
Someone would have to explain to me how warrants can be exercised without additional dilution. It doesn’t quite make sense to me unless the stock for the warrants has already been issued, but that can’t be correct since the warrants haven’t been exercised and so there is no associated stock with the
ELTP
Ridetherocket Ridetherocket 24 Minuten vor
Hopefully we don't have to wait until Sep 9th at the republican midterm convention in Dallas for something to happen. Two more months will feel like 2 yrs.
FNMA