BNP Paribas Issuance (P15SU1) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

BNP Paribas Issuance (P15SU1)

0,0165

-0,0005

(-2,94%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:07:37	0,0165	0			0,0165	0,017		0	27	BIT
17:57:35	0,017	0			0,017	0,0175		0	26	BIT
16:17:14	0,0165	0			0,0165	0,017		0	25	BIT
16:12:13	0,016	0			0,016	0,0165		0	24	BIT
15:17:02	0,0165	0			0,0165	0,017		0	23	BIT
15:12:01	0,017	0			0,017	0,0175		0	22	BIT
15:07:00	0,0165	0			0,0165	0,017		0	21	BIT
15:01:59	0,017	0			0,0165	0,0175		0	20	BIT
14:51:57	0,0165	0			0,0165	0,017		0	19	BIT
14:46:55	0,017	0			0,017	0,0175		0	18	BIT
14:41:54	0,0175	0			0,0175	0,018		0	17	BIT
13:36:41	0,017	0			0,017	0,0175		0	16	BIT
13:31:40	0,0175	0			0,017	0,018		0	15	BIT
11:51:19	0,017	0			0,017	0,0175		0	14	BIT
11:46:18	0,0165	0			0,0165	0,017		0	13	BIT
11:16:12	0,017	0			0,017	0,0175		0	12	BIT
11:06:10	0,0165	0			0,0165	0,017		0	11	BIT
10:00:57	0,017	0			0,017	0,0175		0	10	BIT
09:30:51	0,0175	0			0,0175	0,018		0	9	BIT
09:15:48	0,018	0			0,018	0,0185		0	8	BIT
09:10:46	0,0185	0			0,0185	0,019		0	7	BIT
09:05:45	0,018	0			0,018	0,0185		0	6	BIT
08:45:11	0,0175	0			0,0175	0,018		0	5	BIT
08:34:53	0,018	0			0,018	0,0185		0	4	BIT
08:29:44	0,0175	0			0,0175	0,018		0	3	BIT
08:24:35	0,018	0			0,018	0,0185		0	2	BIT
08:04:00	0,0175	0			0,0175	0,018		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:59:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:59:33] Language: en-US
OKAY: [02:59:33] Cookies are enabled
OKAY: [02:59:33] Browser supports RequestAnimationFrame
OKAY: [02:59:33] Browser supports the WebScoket API
INFO: [02:59:33] Starting session (trades) for guest
INFO: [02:59:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:59:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP15SU1
- feedSymbol = BIT%5EP15SU1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:59:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:59:33] Streamer WS Hostname: 07cd911c002b
INFO: [02:59:33] Starting the trades app
INFO: [02:59:33] [START]: Symbol loook up for BIT^P15SU1
INFO: [02:59:34] [FINSH]: Symbol loook up for BIT^P15SU1
INFO: [02:59:34] Loaded configuration for trades
INFO: [02:59:34] Creating trades table...
INFO: [02:59:34] Starting trades table for BIT:P15SU1 without montage
INFO: [02:59:34] lo-streamer/1/dist-swarm
INFO: [02:59:34] lo-streamer/1/dist-swarm
INFO: [02:59:34] lo-streamer/1/dist-swarm
INFO: [02:59:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:59:33] Language: en-US
OKAY: [02:59:33] Cookies are enabled
OKAY: [02:59:33] Browser supports RequestAnimationFrame
OKAY: [02:59:33] Browser supports the WebScoket API
INFO: [02:59:33] Starting session (trades) for guest
INFO: [02:59:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:59:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP15SU1
- feedSymbol = BIT%5EP15SU1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:59:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:59:33] Streamer WS Hostname: 07cd911c002b
INFO: [02:59:33] Starting the trades app
INFO: [02:59:33] [START]: Symbol loook up for BIT^P15SU1
INFO: [02:59:34] [FINSH]: Symbol loook up for BIT^P15SU1
INFO: [02:59:34] Loaded configuration for trades
INFO: [02:59:34] Creating trades table...
INFO: [02:59:34] Starting trades table for BIT:P15SU1 without montage
INFO: [02:59:34] lo-streamer/1/dist-swarm
INFO: [02:59:34] lo-streamer/1/dist-swarm
INFO: [02:59:34] lo-streamer/1/dist-swarm