ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6,8646
0,3646
( 5,61% )
Aktualisiert: 17:50:52

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,004,804,900,004,850,000,00 %00-
2,504,304,400,004,350,000,00 %00-
3,003,803,900,003,850,000,00 %00-
3,503,303,404,033,350,000,00 %01-
4,002,802,900,002,850,000,00 %00-
4,502,302,400,002,350,000,00 %00-
5,001,851,901,701,8750,1711,11 %12315:32:06
5,501,351,451,281,400,2321,90 %171916:55:46
6,000,901,000,900,950,1520,00 %1038517:07:35
6,500,550,650,650,600,2875,68 %14093617:45:04
7,000,300,350,350,3250,1252,17 %18896817:46:16
7,500,150,200,200,1750,0533,33 %6171.73917:45:54
8,000,050,100,100,0750,05100,00 %1741.79617:50:50
8,500,050,100,050,075-0,02-28,57 %1251.84217:46:14
9,000,050,050,040,05-0,01-20,00 %1551.67917:49:22
9,500,030,050,040,040,0133,33 %243116:17:37
10,000,050,050,030,05-0,02-40,00 %21.12517:14:56
10,500,050,200,050,1250,000,00 %058-
11,000,070,050,070,060,000,00 %050-
11,500,050,050,050,050,000,00 %037-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,350,000,000,000,00 %00-
2,500,000,350,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
3,500,000,350,000,000,000,00 %00-
4,000,070,150,070,110,000,00 %01-
4,500,000,350,000,000,000,00 %00-
5,000,040,400,040,220,000,00 %027-
5,500,050,050,050,050,000,00 %1210916:54:19
6,000,050,100,100,075-0,08-44,44 %2838917:48:11
6,500,200,250,250,225-0,14-35,90 %10277517:45:16
7,000,450,500,550,475-0,17-23,61 %121.44617:08:14
7,500,800,850,900,825-0,27-23,08 %663315:35:04
8,001,201,301,351,25-0,25-15,63 %1634016:39:17
8,501,651,751,771,70-0,29-14,08 %6742616:36:41
9,002,152,251,872,200,000,00 %062-
9,502,602,703,052,650,000,00 %016-
10,003,103,203,503,150,000,00 %09-
10,503,603,700,003,650,000,00 %00-
11,004,104,200,004,150,000,00 %00-
11,504,604,700,004,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,5393
(115,19%)
113,31M
MULNMullen Automotive Inc
US$ 4,8303
(104,67%)
67,96M
QVCGBQVC Group Inc
US$ 8,75
(72,24%)
4,58M
PRCHPorch Group Inc
US$ 5,793
(52,85%)
10,13M
BTOGBit Origin Ltd
US$ 0,4707
(51,84%)
3,98M
FLYWFlywire Corporation
US$ 10,63
(-39,74%)
14,15M
VEROVenus Concept Inc
US$ 0,3461
(-35,91%)
1,4M
GERNGeron Corp
US$ 1,595
(-32,70%)
56,37M
GOGrocery Outlet Holding Corporation
US$ 11,175
(-29,00%)
7,27M
OSUROraSure Technologies Inc
US$ 2,895
(-27,63%)
2,56M
TRNRInteractive Strength Inc
US$ 1,425
(50,05%)
145,57M
ENVBEnveric Biosciences Inc
US$ 2,5393
(115,19%)
114,39M
NVDANVIDIA Corporation
US$ 132,59
(4,71%)
108,15M
LCIDLucid Group Inc
US$ 2,325
(-10,92%)
100,88M
SMCISuper Micro Computer Inc
US$ 53,5801
(17,66%)
80,88M
i_like_bb_stock i_like_bb_stock 4 Minuten vor
VCIG took some down here, plenty of cash now, no need for offerings, and $13M share buyback, a steal down here
VCIG
PutzMueler PutzMueler 4 Minuten vor
It already did the same day he posted that message. Where have you been?
Pay attention
NB
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR #TRILLER BIG COMPANY TWEET!
Sounds like they are about to buy Yorkville out.
(I believe Yorkville has been the downward pressure on the stock)

https://investorshub.advfn.com/uimage/uploads/2025/2/26/b[drgSmartSelect_20250226_105659_X.jpg
ILLR
MiamiGent MiamiGent 4 Minuten vor
Hap? Is today your 94th birthday? If so, a BIG Happy Birthday to you. And a wonderful day to you and your bride!!

MG
For all!
janice shell janice shell 4 Minuten vor
Yes. Elon's explaining what he's doing at the cabinet meeting. He's a fool. And Trump is worse.
SHEEPWOLF SHEEPWOLF 4 Minuten vor
$ILLR #TRILLER BIG COMPANY TWEET!
Sounds like they are about to buy Yorkville out.
(I believe Yorkville has been the downward pressure on the stock)

https://investorshub.advfn.com/uimage/uploads/2025/2/26/b[drgSmartSelect_20250226_105659_X.jpg
ILLR
vlispxpert vlispxpert 4 Minuten vor
RIOX start loading dip here on out...imo
chemist72 chemist72 4 Minuten vor
Just noticed that Schwab changed the name of my STRH shares to TOMAHAWK INC.

Nothing "official" on FINRA though.
STRH
stocktowatch stocktowatch 4 Minuten vor
$AMPG Up strong buy on @barchart https://www.barchart.com/stocks/quotes/AMPG/opinion
AMPG
Jetmek_03052 Jetmek_03052 5 Minuten vor
I can find NO sales of NVDA stock attributed to JP Morgan using Yahoo Finance, WhaleWisdom or Holdings Channel websites. In addition, all those sites list JP Morgan as having 413,813,386 shares as of February 12th. If this figure on share ownership is accurate (from 3 different sites), how in the
NVDA
kgromax kgromax 5 Minuten vor
UH OH CINDERELLA WAS FAKE

Price going back to where it belongs - the trash.

Crowded room with many unsuspecting investors trapped.

Still good prices, albeit without much volume, can be obtained if selling « tactically » NOW. You can always buy back later
CYDY
Runners123 Runners123 5 Minuten vor
BTOG was a 52 week low yesterday also,,,, just a lil heads up why you should pay attention to MONKS posts
BTOG
bas2020 bas2020 5 Minuten vor
It means he has faith in continued manipulation...
why exactly do you care for 2 cents?
NWBO
jxyzobrien jxyzobrien 6 Minuten vor
tim ord

https://www.youtube.com/watch?v=EIdnIqpctRg
Its_TradingG Its_TradingG 6 Minuten vor
Rug pull! 🤣
CBDW
JMCK6193 JMCK6193 6 Minuten vor
Hopefully not 
VXIT
stocktowatch stocktowatch 6 Minuten vor
$RIME Good to go :

https://barchart.com/stocks/quotes/RIME/overview
RIME
81vette 81vette 6 Minuten vor
1st time,rsi bullish breakout https://stockcharts.com/h-sc/ui?s=adtx
ADTX
Trooperstocks Trooperstocks 6 Minuten vor
$ILLR UPDATE: "We have received inquiries regarding our transactions with Yorkville. We are pleased to report that we are in the final step (soon) of settlement with Yorkville – with an outcome that we believe will please everyone."
https://x.com/triller_ir/status/1894793290664554505?s=46&t=L
ILLR
The ELTP King The ELTP King 6 Minuten vor
Still waiting on your buyout prediction price and/or the minimum price you're willing to accept.

Thanks.
ELTP
TheDane TheDane 6 Minuten vor
Looks like we’ll need to churn for a while in the mid $50s before taking the next step. SMCI hit $58+ pre-market but only $56.12 so far once open. A run to $60 a little later wouldn’t surprise me.
SMCI
GolfFishSurf GolfFishSurf 6 Minuten vor
Actually, it's quite a bit higher than that for the initial bid price to get listed on the Nasdaq...... more like $4 minimum. So, at the current share price, it would take at least a 40:1, and so........ NOT what I would be looking for.

https://listingcenter.nasdaq.com/assets/initia
RDGL
janice shell janice shell 7 Minuten vor
I used to be able to recognize and name just about all the cars of my childhood and teens. Today, they all look alike to me.

Probably because they really do.

Elon is saying, "Our goal is not to be capricious or unfair"... Coulda fooled me. Trump is suggesting that "mayb
HGilS HGilS 7 Minuten vor
With all due respect Jour, I want to hear IB_'s assessment as well as the other 🩳s

I want to see how they react when we feed them the same 💩 they try to feed us

C'est un piege a C_ns and you are not one...
ELTP